Kuros Bioscience Ltd (OP: CSBTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				22.00	0	+0.10(+0.45%)
Sep 24, 2024	23.58	23.58	21.90	21.90	2,623	-2.10(-8.74%)
Sep 23, 2024	24.00	24.00	24.00	24.00	300	+0.89(+3.85%)
Sep 20, 2024	23.11	23.11	23.11	23.11	179	-1.09(-4.50%)
Sep 19, 2024	23.92	24.20	23.92	24.20	2,605	+2.83(+13.24%)
Sep 16, 2024				21.37	0	-1.42(-6.23%)
Sep 13, 2024	20.78	24.25	20.78	22.79	1,200	-0.21(-0.91%)
Sep 12, 2024	21.83	23.00	21.83	23.00	3,450	+1.50(+6.98%)
Sep 10, 2024				21.50	2,500	+1.48(+7.39%)
Sep 09, 2024	20.71	20.71	20.02	20.02	1,100	+0.59(+3.05%)
Sep 06, 2024	20.00	20.00	19.43	19.43	9,500	-0.57(-2.86%)
Sep 03, 2024				20.00	0	+2.51(+14.35%)
Aug 28, 2024				17.49	0	-1.45(-7.66%)
Aug 27, 2024	17.50	18.94	17.50	18.94	607	+1.19(+6.70%)
Aug 22, 2024				17.75	0	+0.00(+0.00%)
Aug 21, 2024	17.75	17.75	17.75	17.75	100	-1.04(-5.53%)
Aug 20, 2024	17.80	19.31	17.76	18.79	4,502	+2.05(+12.25%)
Aug 19, 2024	16.74	16.74	16.74	16.74	1,000	+0.74(+4.62%)
Aug 16, 2024	15.67	16.03	15.67	16.00	6,300	+1.00(+6.67%)
Aug 15, 2024	15.00	15.00	15.00	15.00	100	+2.40(+19.05%)
Aug 14, 2024	12.60	12.60	12.60	12.60	400	-2.67(-17.49%)
Aug 05, 2024				15.27	0	+0.18(+1.19%)
Jul 31, 2024				15.09	0	+1.10(+7.86%)
Jul 22, 2024				13.99	0	-0.82(-5.54%)
Jul 19, 2024	14.81	14.81	14.81	14.81	438	+1.11(+8.10%)
Jul 16, 2024				13.70	0	-0.30(-2.14%)
Jul 15, 2024	14.07	14.20	14.00	14.00	4,150	+0.05(+0.36%)
Jul 11, 2024				13.95	46	+0.95(+7.31%)
Jul 05, 2024				13.00	0	-0.95(-6.81%)