Skip to main content

Kuros Bioscience Ltd (OP: CSBTF )

23.11 -1.09 (-4.50%)
Streaming Delayed Price Updated: 10:09 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 23.11 23.11 23.11 23.11 179 -1.09(-4.50%)
Sep 19, 2024 23.92 24.20 23.92 24.20 2,605 +2.83(+13.24%)
Sep 16, 2024 21.37 0 -1.42(-6.23%)
Sep 13, 2024 20.78 24.25 20.78 22.79 1,200 -0.21(-0.91%)
Sep 12, 2024 21.83 23.00 21.83 23.00 3,450 +1.50(+6.98%)
Sep 10, 2024 21.50 2,500 +1.48(+7.39%)
Sep 09, 2024 20.71 20.71 20.02 20.02 1,100 +0.59(+3.05%)
Sep 06, 2024 20.00 20.00 19.43 19.43 9,500 -0.57(-2.86%)
Sep 03, 2024 20.00 0 +2.51(+14.35%)
Aug 28, 2024 17.49 0 -1.45(-7.66%)
Aug 27, 2024 17.50 18.94 17.50 18.94 607 +1.19(+6.70%)
Aug 22, 2024 17.75 0 +0.00(+0.00%)
Aug 21, 2024 17.75 17.75 17.75 17.75 100 -1.04(-5.53%)
Aug 20, 2024 17.80 19.31 17.76 18.79 4,502 +2.05(+12.25%)
Aug 19, 2024 16.74 16.74 16.74 16.74 1,000 +0.74(+4.62%)
Aug 16, 2024 15.67 16.03 15.67 16.00 6,300 +1.00(+6.67%)
Aug 15, 2024 15.00 15.00 15.00 15.00 100 +2.40(+19.05%)
Aug 14, 2024 12.60 12.60 12.60 12.60 400 -2.67(-17.49%)
Aug 05, 2024 15.27 0 +0.18(+1.19%)
Jul 31, 2024 15.09 0 +1.10(+7.86%)
Jul 22, 2024 13.99 0 -0.82(-5.54%)
Jul 19, 2024 14.81 14.81 14.81 14.81 438 +1.11(+8.10%)
Jul 16, 2024 13.70 0 -0.30(-2.14%)
Jul 15, 2024 14.07 14.20 14.00 14.00 4,150 +0.05(+0.36%)
Jul 11, 2024 13.95 46 +0.95(+7.31%)
Jul 05, 2024 13.00 0 -0.95(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.