Cryomass Technologies Inc (OP:CRYM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025	0.0269	0.0299	0.0269	0.0289	12,800	+0.00(+6.64%)
Jul 08, 2025	0.0272	0.0273	0.0271	0.0271	24,466	-0.00(-0.73%)
Jul 07, 2025	0.0276	0.0285	0.0273	0.0273	73,002	-0.00(-1.09%)
Jul 03, 2025	0.0277	0.0278	0.0276	0.0276	40,398	-0.00(-1.43%)
Jul 02, 2025	0.0285	0.0299	0.0269	0.0280	9,785	-0.00(-6.35%)
Jul 01, 2025	0.0262	0.0299	0.0262	0.0299	6,809	+0.00(+14.12%)
Jun 30, 2025	0.0262	0.0273	0.0262	0.0262	20,840	+0.00(+0.00%)
Jun 27, 2025	0.0262	0.0262	0.0262	0.0262	1,650	-0.00(-5.42%)
Jun 26, 2025	0.0277	0.0277	0.0277	0.0277	23,800	-0.00(-5.14%)
Jun 24, 2025				0.0292	0	+0.00(+7.75%)
Jun 23, 2025	0.0271	0.0279	0.0268	0.0271	146,438	-0.00(-9.36%)
Jun 20, 2025	0.0272	0.0299	0.0270	0.0299	120,500	+0.00(+6.03%)
Jun 18, 2025	0.0280	0.0285	0.0280	0.0282	41,416	-0.00(-2.76%)
Jun 17, 2025	0.0304	0.0304	0.0290	0.0290	2,350	-0.00(-1.02%)
Jun 16, 2025	0.0293	0.0293	0.0270	0.0293	4,300	-0.00(-2.33%)
Jun 13, 2025	0.0286	0.0300	0.0283	0.0300	71,111	+0.00(+4.90%)
Jun 12, 2025	0.0280	0.0295	0.0280	0.0286	22,509	+0.00(+3.62%)
Jun 11, 2025	0.0270	0.0300	0.0270	0.0276	16,234	-0.00(-5.80%)
Jun 10, 2025	0.0272	0.0293	0.0272	0.0293	106,100	+0.00(+8.52%)
Jun 06, 2025				0.0270	0	+0.00(+0.37%)
Jun 05, 2025	0.0263	0.0269	0.0262	0.0269	60,212	+0.00(+2.28%)
Jun 04, 2025	0.0263	0.0263	0.0263	0.0263	7,907	+0.00(+0.38%)
Jun 03, 2025	0.0267	0.0280	0.0262	0.0262	17,000	-0.00(-6.43%)
Jun 02, 2025	0.0300	0.0300	0.0261	0.0280	26,480	+0.00(+2.56%)
May 30, 2025	0.0273	0.0273	0.0269	0.0273	3,000	+0.00(+2.63%)
May 29, 2025	0.0251	0.0266	0.0251	0.0266	163,400	-0.00(-8.90%)
May 28, 2025	0.0230	0.0292	0.0220	0.0292	185,017	+0.01(+25.86%)
May 27, 2025	0.0220	0.0232	0.0220	0.0232	2,500	+0.00(+0.87%)
May 23, 2025	0.0234	0.0269	0.0230	0.0230	26,728	-0.00(-0.86%)
May 22, 2025	0.0240	0.0249	0.0225	0.0232	197,203	-0.00(-3.73%)
May 21, 2025	0.0241	0.0246	0.0240	0.0241	8,208	-0.00(-3.21%)
May 20, 2025	0.0246	0.0249	0.0246	0.0249	12,010	-0.00(-0.40%)
May 19, 2025	0.0240	0.0270	0.0240	0.0250	12,299	-0.00(-10.71%)
May 16, 2025	0.0285	0.0293	0.0240	0.0280	62,300	+0.00(+3.70%)
May 15, 2025	0.0247	0.0270	0.0240	0.0270	51,154	-0.00(-10.00%)
May 14, 2025	0.0264	0.0300	0.0264	0.0300	4,500	+0.00(+5.63%)
May 13, 2025	0.0247	0.0300	0.0247	0.0284	4,681	+0.00(+3.65%)
May 12, 2025	0.0270	0.0274	0.0270	0.0274	900	+0.00(+5.38%)
May 09, 2025	0.0290	0.0290	0.0260	0.0260	115,199	-0.00(-7.80%)
May 08, 2025	0.0275	0.0308	0.0275	0.0282	46,590	-0.00(-0.35%)
May 07, 2025	0.0300	0.0308	0.0282	0.0283	25,505	-0.00(-8.12%)
May 06, 2025	0.0276	0.0308	0.0275	0.0308	52,000	+0.00(+11.59%)
May 05, 2025	0.0275	0.0284	0.0275	0.0276	13,266	+0.00(+0.00%)
May 02, 2025	0.0283	0.0309	0.0276	0.0276	12,446	+0.00(+0.36%)