Chilco River Holdings Inc (OP:CRVH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025				0.0260	0	+0.00(+0.00%)
Nov 20, 2025				0.0260	0	+0.01(+54.76%)
Nov 14, 2025				0.0168	0	+0.00(+0.60%)
Nov 11, 2025				0.0167	0	+0.01(+114.10%)
Nov 10, 2025	0.0078	0.0078	0.0078	0.0078	2,000	-0.01(-53.57%)
Nov 07, 2025	0.0168	0.0168	0.0168	0.0168	10,000	+0.00(+2.44%)
Nov 05, 2025				0.0164	0	-0.00(-3.53%)
Nov 04, 2025	0.0067	0.0170	0.0067	0.0170	25,000	-0.00(-2.30%)
Oct 31, 2025				0.0174	0	+0.00(+8.75%)
Oct 30, 2025	0.0160	0.0160	0.0160	0.0160	383	-0.00(-5.88%)
Oct 29, 2025	0.0125	0.0170	0.0125	0.0170	4,800	+0.01(+153.73%)
Oct 28, 2025	0.0067	0.0067	0.0067	0.0067	1,007	-0.01(-63.59%)
Oct 16, 2025				0.0184	0	+0.00(+0.00%)
Oct 15, 2025	0.0092	0.0295	0.0060	0.0184	210,528	-0.01(-36.11%)
Oct 03, 2025				0.0288	0	-0.00(-3.68%)