Carrefour S.A. (OP:CRERF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				15.70	1,195	+0.04(+0.22%)
Dec 02, 2025	15.66	15.66	15.66	15.66	397	-0.04(-0.25%)
Dec 01, 2025	15.70	15.70	15.70	15.70	400	+0.80(+5.36%)
Nov 26, 2025				14.90	0	+0.65(+4.56%)
Nov 24, 2025				14.25	0	-0.73(-4.90%)
Nov 18, 2025				14.98	0	-0.21(-1.41%)
Nov 10, 2025				15.20	0	+0.46(+3.12%)
Nov 07, 2025	14.74	14.74	14.74	14.74	289	-0.62(-4.04%)
Nov 05, 2025				15.36	0	-0.13(-0.84%)
Oct 22, 2025				15.49	0	+0.44(+2.91%)
Oct 14, 2025				15.05	0	+0.19(+1.26%)
Oct 07, 2025				14.87	0	-0.54(-3.47%)
Oct 06, 2025	15.40	15.40	15.40	15.40	333	+0.29(+1.92%)