Covestro Ag ADR (OP:COVTY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.74	35.74	35.15	35.58	1,137	-0.07(-0.21%)
Feb 05, 2026	35.35	36.00	35.30	35.65	5,721	-0.10(-0.28%)
Feb 04, 2026	35.75	36.03	35.75	35.75	5,932	+0.04(+0.11%)
Feb 03, 2026	35.94	35.97	35.50	35.71	5,807	+0.59(+1.69%)
Feb 02, 2026	35.60	35.60	35.12	35.12	3,897	-0.68(-1.90%)
Jan 30, 2026	35.66	36.37	35.25	35.80	4,314	+0.57(+1.62%)
Jan 29, 2026	35.51	35.95	35.16	35.23	3,187	+0.17(+0.48%)
Jan 28, 2026	35.53	35.84	35.06	35.06	4,398	-0.64(-1.79%)
Jan 27, 2026	36.16	36.60	35.70	35.70	4,425	+0.06(+0.17%)
Jan 26, 2026	36.02	36.02	35.37	35.64	4,058	+0.57(+1.63%)
Jan 23, 2026	35.48	35.48	35.07	35.07	811	-0.57(-1.60%)
Jan 22, 2026	35.24	35.64	35.06	35.64	9,204	+0.72(+2.06%)
Jan 21, 2026	35.34	35.35	34.92	34.92	6,246	+0.03(+0.09%)
Jan 20, 2026	34.76	35.22	34.47	34.89	5,701	+0.60(+1.75%)
Jan 16, 2026	34.73	35.17	34.29	34.29	3,361	-0.79(-2.24%)
Jan 15, 2026	35.00	35.23	35.00	35.08	5,386	+0.60(+1.73%)
Jan 14, 2026	34.91	34.91	34.34	34.48	2,956	-0.59(-1.67%)
Jan 13, 2026	34.96	35.16	34.50	35.06	7,988	+0.31(+0.91%)
Jan 12, 2026	35.15	35.40	34.75	34.75	14,343	-0.24(-0.69%)
Jan 09, 2026	34.99	35.19	34.75	34.99	30,987	+0.19(+0.55%)
Jan 08, 2026	34.36	34.85	34.10	34.80	11,665	+0.54(+1.58%)
Jan 07, 2026	34.44	34.97	34.26	34.26	3,216	-0.73(-2.09%)
Jan 06, 2026	34.54	35.00	34.51	34.99	13,410	+1.11(+3.28%)
Jan 05, 2026	35.29	35.29	33.81	33.88	6,762	-0.77(-2.22%)
Jan 02, 2026	34.65	35.72	34.65	34.65	5,918	+1.13(+3.37%)
Dec 31, 2025	35.30	35.30	33.52	33.52	11,995	-1.85(-5.24%)
Dec 30, 2025	35.68	35.76	34.97	35.38	12,609	+0.06(+0.18%)
Dec 29, 2025	35.16	35.38	34.53	35.31	9,847	+0.71(+2.05%)
Dec 26, 2025	33.48	34.82	33.45	34.60	5,277	+0.30(+0.87%)
Dec 24, 2025	33.94	34.30	33.94	34.30	2,123	-0.48(-1.38%)
Dec 23, 2025	35.20	35.50	34.59	34.78	16,568	-0.31(-0.90%)
Dec 22, 2025	35.19	35.32	35.05	35.09	11,253	+0.18(+0.53%)
Dec 19, 2025	34.99	35.12	34.88	34.91	10,176	+0.15(+0.43%)
Dec 18, 2025	35.17	35.17	34.72	34.76	6,933	-0.21(-0.60%)
Dec 17, 2025	35.24	35.51	34.88	34.97	11,052	-0.31(-0.89%)
Dec 16, 2025	35.23	35.31	34.76	35.28	31,067	+0.24(+0.70%)
Dec 15, 2025	35.12	35.20	34.74	35.04	7,054	-0.02(-0.06%)
Dec 12, 2025	34.91	35.14	34.64	35.06	10,965	+0.54(+1.56%)
Dec 11, 2025	34.81	35.05	34.51	34.52	11,149	+0.23(+0.67%)
Dec 10, 2025	35.00	35.00	34.29	34.29	8,720	+0.30(+0.88%)
Dec 09, 2025	34.55	34.68	33.93	33.99	20,588	-0.23(-0.69%)
Dec 08, 2025	34.50	35.15	34.11	34.23	11,624	-0.19(-0.55%)
Dec 05, 2025	34.27	34.43	34.11	34.41	3,964	+0.27(+0.81%)
Dec 04, 2025	34.49	34.65	34.14	34.14	10,019	-0.10(-0.28%)
Dec 03, 2025	34.45	34.52	34.20	34.24	22,855	+0.18(+0.52%)
Dec 02, 2025	34.34	34.40	34.06	34.06	15,044	+0.39(+1.16%)