Grand Gallery Inc (OP:COSG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0100	0.0100	0.0100	0.0100	100	+0.00(+0.00%)
Feb 04, 2026				0.0100	0	+0.00(+0.00%)
Feb 03, 2026	0.0100	0.0100	0.0100	0.0100	650	+0.01(+4900.00%)
Feb 02, 2026	0.0002	0.0002	0.0002	0.0002	100	-0.01(-98.00%)
Jan 29, 2026				0.0100	99	+0.00(+0.00%)
Jan 28, 2026	0.0100	0.0100	0.0100	0.0100	1,200	+0.00(+0.00%)
Jan 27, 2026	0.0100	0.0100	0.0100	0.0100	800	+0.00(+0.00%)
Jan 26, 2026	0.0100	0.0100	0.0100	0.0100	698	+0.00(+0.00%)
Jan 23, 2026	0.0100	0.0100	0.0100	0.0100	200	+0.00(+0.00%)
Jan 21, 2026				0.0100	0	+0.00(+0.00%)
Jan 20, 2026	0.0100	0.0100	0.0100	0.0100	200	+0.00(+0.00%)
Jan 16, 2026	0.0100	0.0100	0.0100	0.0100	301	+0.00(+0.00%)
Jan 15, 2026	0.0100	0.0100	0.0100	0.0100	199	+0.00(+0.00%)
Jan 14, 2026	0.0100	0.0100	0.0100	0.0100	100	+0.00(+0.00%)
Jan 13, 2026	0.0100	0.0100	0.0100	0.0100	2,749	+0.00(+0.00%)
Jan 09, 2026				0.0100	0	+0.00(+0.00%)
Jan 02, 2026				0.0100	0	+0.00(+0.00%)
Dec 30, 2025				0.0100	0	+0.00(+0.00%)
Dec 29, 2025	0.0100	0.0100	0.0100	0.0100	1,347	+0.00(+0.00%)
Dec 26, 2025	0.0100	0.0100	0.0100	0.0100	3,900	+0.00(+0.00%)
Dec 24, 2025	0.0100	0.0200	0.0100	0.0100	2,200	-0.01(-50.00%)
Dec 23, 2025	0.0200	0.0200	0.0200	0.0200	100	+0.02(+3900.00%)
Dec 19, 2025				0.0005	0	-0.02(-97.50%)
Dec 17, 2025				0.0200	0	+0.02(+3900.00%)