Canacol Energy Ltd (OP:CNNEF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	1.204	1.208	1.190	1.200	2,100	+0.04(+3.45%)
Aug 20, 2025	1.170	1.170	1.160	1.160	2,919	-0.03(-2.52%)
Aug 19, 2025	1.189	1.190	1.172	1.190	2,329	-0.03(-2.78%)
Aug 18, 2025	1.248	1.248	1.224	1.224	1,203	+0.03(+2.86%)
Aug 14, 2025				1.190	0	-0.09(-7.03%)
Aug 13, 2025	1.290	1.290	1.238	1.280	11,006	-0.08(-5.88%)
Aug 12, 2025	1.340	1.360	1.340	1.360	5,655	+0.01(+0.74%)
Aug 11, 2025	1.420	1.420	1.350	1.350	1,606	-0.07(-4.93%)
Aug 08, 2025	1.450	1.450	1.370	1.420	18,682	-0.06(-4.05%)
Aug 07, 2025	1.480	1.480	1.480	1.480	3,301	+0.00(+0.00%)
Aug 06, 2025	1.484	1.484	1.475	1.480	4,000	+0.03(+2.07%)
Aug 04, 2025				1.450	30	-0.02(-1.33%)
Aug 01, 2025	1.504	1.504	1.470	1.470	2,359	-0.03(-2.03%)
Jul 31, 2025	1.500	1.500	1.500	1.500	7,400	-0.00(-0.33%)
Jul 30, 2025	1.510	1.510	1.500	1.505	18,787	-0.03(-1.63%)
Jul 29, 2025	1.590	1.590	1.530	1.530	1,595	-0.08(-4.97%)
Jul 28, 2025	1.610	1.610	1.610	1.610	500	-0.01(-0.83%)
Jul 25, 2025	1.623	1.623	1.623	1.623	100	-0.03(-1.61%)
Jul 24, 2025	1.650	1.650	1.650	1.650	320	-0.01(-0.60%)
Jul 23, 2025	1.650	1.670	1.610	1.660	22,100	+0.02(+1.34%)
Jul 18, 2025				1.638	700	+0.01(+0.90%)
Jul 17, 2025	1.620	1.623	1.620	1.623	578	+0.04(+2.75%)
Jul 16, 2025	1.590	1.606	1.580	1.580	3,800	+0.00(+0.00%)
Jul 15, 2025	1.670	1.670	1.580	1.580	23,038	-0.12(-7.06%)
Jul 14, 2025	1.732	1.732	1.669	1.700	16,954	-0.03(-1.73%)
Jul 11, 2025	1.790	1.830	1.671	1.730	18,364	-0.12(-6.59%)
Jul 07, 2025				1.852	1	-0.09(-4.85%)
Jul 03, 2025	1.946	1.946	1.946	1.946	324	+0.05(+2.44%)
Jul 02, 2025	1.940	1.940	1.900	1.900	6,090	-0.04(-2.06%)
Jun 27, 2025				1.940	0	+0.02(+1.04%)
Jun 25, 2025				1.920	0	+0.00(+0.00%)
Jun 24, 2025	1.930	1.940	1.920	1.920	7,250	-0.03(-1.54%)
Jun 20, 2025				1.950	5	+0.01(+0.52%)
Jun 18, 2025	1.960	1.970	1.940	1.940	2,480	-0.03(-1.52%)
Jun 17, 2025	1.950	1.970	1.930	1.970	37,173	+0.01(+0.51%)
Jun 16, 2025	1.960	1.960	1.960	1.960	100	+0.01(+0.51%)
Jun 13, 2025	1.980	1.980	1.940	1.950	4,376	+0.00(+0.00%)
Jun 12, 2025	1.950	1.950	1.950	1.950	10,250	+0.00(+0.00%)
Jun 10, 2025				1.950	0	-0.08(-3.94%)
Jun 06, 2025				2.030	0	+0.02(+1.00%)