Canada Nickel Company Inc (OP: CNIKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	0.7360	0.7370	0.7300	0.7300	26,791	-0.01(-1.42%)
Oct 28, 2024	0.7451	0.7500	0.7405	0.7405	10,691	-0.01(-1.61%)
Oct 25, 2024	0.7539	0.7540	0.7481	0.7526	17,500	+0.00(+0.61%)
Oct 24, 2024	0.7350	0.7554	0.7350	0.7480	46,950	-0.00(-0.27%)
Oct 23, 2024	0.7651	0.7664	0.7490	0.7500	30,900	-0.02(-2.60%)
Oct 22, 2024	0.7662	0.7702	0.7520	0.7700	33,685	+0.00(+0.48%)
Oct 21, 2024	0.7941	0.7941	0.7657	0.7663	10,503	-0.02(-2.54%)
Oct 18, 2024	0.7660	0.7863	0.7660	0.7863	9,100	+0.03(+3.87%)
Oct 17, 2024	0.7621	0.7740	0.7557	0.7570	19,139	-0.01(-0.92%)
Oct 16, 2024	0.7850	0.7850	0.7640	0.7640	60,847	-0.02(-2.69%)
Oct 15, 2024	0.7928	0.8051	0.7849	0.7851	27,450	-0.03(-4.22%)
Oct 14, 2024	0.8197	0.8197	0.8197	0.8197	103	+0.03(+3.86%)
Oct 11, 2024	0.8002	0.8094	0.7799	0.7892	18,105	-0.00(-0.48%)
Oct 10, 2024	0.8001	0.8030	0.7900	0.7930	17,500	+0.00(+0.28%)
Oct 09, 2024	0.7838	0.7908	0.7838	0.7908	4,046	-0.00(-0.26%)
Oct 08, 2024	0.7920	0.7929	0.7850	0.7929	14,557	+0.01(+0.88%)
Oct 07, 2024	0.8100	0.8100	0.7860	0.7860	10,361	-0.02(-2.47%)
Oct 04, 2024	0.8040	0.8059	0.7899	0.8059	5,660	+0.02(+2.66%)
Oct 03, 2024	0.8000	0.8000	0.7802	0.7850	16,081	-0.00(-0.58%)
Oct 02, 2024	0.8029	0.8029	0.7885	0.7896	1,750	-0.01(-1.10%)
Oct 01, 2024	0.8140	0.8367	0.7984	0.7984	19,698	-0.04(-4.82%)
Sep 30, 2024	0.8323	0.8388	0.8280	0.8388	18,130	+0.01(+1.37%)
Sep 27, 2024	0.8402	0.8402	0.8275	0.8275	1,453	-0.01(-1.72%)
Sep 26, 2024	0.8715	0.8715	0.8420	0.8420	3,831	-0.02(-1.78%)
Sep 25, 2024	0.8573	0.8573	0.8573	0.8573	2,651	+0.00(+0.50%)
Sep 24, 2024	0.8344	0.8574	0.8344	0.8530	15,047	+0.04(+4.43%)
Sep 23, 2024	0.8450	0.8450	0.8168	0.8168	14,608	-0.02(-2.76%)
Sep 20, 2024	0.8595	0.8600	0.8400	0.8400	28,500	+0.00(+0.00%)
Sep 19, 2024	0.9372	0.9372	0.8201	0.8400	29,009	+0.01(+1.20%)
Sep 18, 2024	0.8342	0.8546	0.8250	0.8300	6,855	-0.00(-0.43%)
Sep 17, 2024	0.8409	0.8491	0.8272	0.8336	3,014	+0.01(+1.80%)
Sep 16, 2024	0.8452	0.8452	0.8189	0.8189	38,001	-0.02(-2.73%)
Sep 13, 2024	0.8500	0.8960	0.8419	0.8419	27,935	+0.02(+2.17%)
Sep 12, 2024	0.7992	0.8357	0.7522	0.8240	24,485	+0.07(+9.30%)
Sep 11, 2024	0.7500	0.7550	0.7488	0.7539	12,837	+0.02(+2.31%)
Sep 10, 2024	0.7457	0.7463	0.7369	0.7369	4,570	-0.02(-3.04%)
Sep 09, 2024	0.7818	0.7839	0.7600	0.7600	14,370	+0.00(+0.01%)
Sep 06, 2024	0.7691	0.8081	0.7363	0.7599	25,042	+0.02(+3.39%)
Sep 05, 2024	0.7350	0.7350	0.7350	0.7350	11,923	-0.00(-0.62%)
Sep 04, 2024	0.7257	0.7396	0.7257	0.7396	8,028	+0.01(+1.69%)
Sep 03, 2024	0.7350	0.7500	0.7273	0.7273	10,751	-0.02(-2.21%)
Aug 30, 2024	0.7437	0.7437	0.7437	0.7437	3,600	+0.01(+1.88%)
Aug 29, 2024	0.7300	0.7518	0.7300	0.7300	23,977	-0.01(-0.68%)
Aug 28, 2024	0.7346	0.7486	0.7346	0.7350	27,953	-0.01(-1.34%)
Aug 27, 2024	0.7517	0.7583	0.7450	0.7450	11,428	-0.01(-0.68%)
Aug 26, 2024	0.7620	0.7620	0.7501	0.7501	30,700	-0.02(-2.57%)
Aug 23, 2024	0.7629	0.7699	0.7629	0.7699	1,612	+0.02(+2.65%)
Aug 22, 2024	0.7447	0.7500	0.7447	0.7500	5,780	+0.00(+0.00%)
Aug 21, 2024	0.7150	0.7500	0.7150	0.7500	15,395	-0.00(-0.11%)
Aug 20, 2024	0.7470	0.7508	0.7470	0.7508	10,482	+0.00(+0.11%)
Aug 19, 2024	0.7499	0.7712	0.7499	0.7500	13,590	-0.00(-0.61%)
Aug 16, 2024	0.7601	0.7601	0.7500	0.7546	3,675	-0.02(-2.33%)
Aug 15, 2024	0.7556	0.7726	0.7454	0.7726	8,739	+0.02(+3.03%)
Aug 14, 2024	0.7310	0.7570	0.7310	0.7499	23,775	-0.01(-1.03%)
Aug 13, 2024	0.7670	0.7670	0.7503	0.7577	7,500	-0.00(-0.30%)
Aug 12, 2024	0.7378	0.7700	0.7378	0.7600	7,503	+0.02(+2.11%)
Aug 09, 2024	0.7503	0.7503	0.7386	0.7443	13,829	+0.00(+0.58%)
Aug 08, 2024	0.7403	0.7403	0.7400	0.7400	8,202	+0.02(+2.31%)
Aug 07, 2024	0.7330	0.7330	0.7130	0.7233	36,491	-0.02(-2.91%)
Aug 06, 2024	0.7267	0.7630	0.7200	0.7450	47,046	+0.03(+3.47%)
Aug 05, 2024	0.7419	0.7925	0.7200	0.7200	7,265	-0.04(-4.66%)
Aug 02, 2024	0.7500	0.7709	0.7500	0.7552	9,512	-0.03(-3.87%)