(OP:CLPMF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025				0.2000	0	+0.04(+22.47%)
Jul 29, 2025				0.1633	0	+0.05(+42.99%)
Jul 23, 2025				0.1142	0	-0.02(-14.90%)
Jul 14, 2025				0.1342	0	-0.00(-0.07%)
Jul 11, 2025	0.1343	0.1343	0.1343	0.1343	4,000	-0.02(-10.47%)
Jul 02, 2025				0.1500	0	+0.00(+0.87%)
Jun 20, 2025				0.1487	0	+0.02(+16.72%)
Jun 16, 2025				0.1274	0	-0.05(-27.37%)
Jun 09, 2025				0.1754	0	+0.03(+18.19%)