(OP: CIXXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	13.71	13.80	13.71	13.80	1,205	+0.17(+1.27%)
Oct 01, 2024	13.50	13.63	13.28	13.63	57,368	+0.07(+0.50%)
Sep 30, 2024	13.66	13.66	13.56	13.56	3,466	-0.07(-0.51%)
Sep 27, 2024	13.65	13.66	13.62	13.63	14,955	-0.03(-0.22%)
Sep 26, 2024	13.62	13.66	13.58	13.66	20,928	+0.13(+0.96%)
Sep 25, 2024	13.57	13.57	13.53	13.53	15,540	-0.12(-0.88%)
Sep 24, 2024	13.58	13.66	13.58	13.65	24,794	+0.11(+0.81%)
Sep 23, 2024	13.43	13.54	13.43	13.54	6,479	+0.08(+0.59%)
Sep 20, 2024	13.29	13.47	13.29	13.46	1,173	+0.14(+1.05%)
Sep 19, 2024	12.95	13.35	12.95	13.32	11,887	+0.34(+2.62%)
Sep 18, 2024	13.04	13.13	12.98	12.98	6,732	+0.09(+0.70%)
Sep 16, 2024				12.89	105	+0.14(+1.10%)
Sep 13, 2024	12.88	12.99	12.70	12.75	20,220	-0.27(-2.07%)
Sep 12, 2024	13.00	13.02	13.00	13.02	11,533	+0.10(+0.77%)
Sep 11, 2024	12.83	12.92	12.62	12.92	25,382	+0.14(+1.10%)
Sep 10, 2024	12.79	12.89	12.78	12.78	4,517	+0.01(+0.08%)
Sep 09, 2024	12.70	12.77	12.70	12.77	2,299	+0.13(+1.03%)
Sep 06, 2024	12.83	12.83	12.62	12.64	2,217	-0.18(-1.40%)
Sep 05, 2024	12.97	12.97	12.82	12.82	677	+0.07(+0.55%)
Sep 03, 2024				12.75	414	-0.14(-1.09%)
Aug 30, 2024	12.73	12.89	12.73	12.89	54,579	+0.19(+1.50%)
Aug 29, 2024	12.78	12.78	12.70	12.70	22,356	-0.05(-0.39%)
Aug 28, 2024	12.75	12.75	12.75	12.75	39,949	-0.07(-0.55%)
Aug 27, 2024	12.57	12.83	12.57	12.82	19,573	+0.22(+1.75%)
Aug 26, 2024	12.75	12.76	12.60	12.60	11,548	+0.20(+1.61%)
Aug 23, 2024	12.31	12.40	12.31	12.40	3,513	+0.20(+1.60%)
Aug 22, 2024	12.23	12.23	12.20	12.21	8,190	-0.02(-0.12%)
Aug 21, 2024	12.18	12.22	12.18	12.22	18,306	+0.01(+0.08%)
Aug 20, 2024	12.20	12.21	12.20	12.21	9,082	+0.11(+0.91%)
Aug 16, 2024				12.10	19,272	+0.04(+0.33%)
Aug 15, 2024	12.10	12.13	12.06	12.06	4,269	+0.07(+0.58%)
Aug 14, 2024	12.00	12.00	11.99	11.99	9,259	+0.09(+0.75%)
Aug 13, 2024	11.90	11.90	11.90	11.90	23,615	+0.18(+1.54%)
Aug 12, 2024	11.75	11.75	11.72	11.72	39,879	+0.05(+0.43%)
Aug 09, 2024	11.67	11.67	11.67	11.67	21,272	+0.00(+0.03%)
Aug 08, 2024	11.68	11.68	11.24	11.67	29,401	+0.20(+1.71%)
Aug 07, 2024	11.46	11.67	11.43	11.47	23,092	+0.04(+0.35%)
Aug 06, 2024	11.43	11.43	11.43	11.43	1,670	+0.33(+2.97%)
Aug 05, 2024	11.34	11.44	10.91	11.10	21,922	-0.43(-3.76%)
Aug 02, 2024	11.57	12.00	11.41	11.53	8,870	-0.47(-3.88%)