Charlie's Holdings Inc (OP: CHUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.1750	0.1750	0.1460	0.1700	18,768	+0.00(+0.00%)
Jul 03, 2024	0.1700	0.1700	0.1700	0.1700	16,000	+0.03(+17.24%)
Jul 01, 2024				0.1450	25	+0.00(+0.00%)
Jun 28, 2024	0.1450	0.1500	0.1450	0.1450	1,080	-0.01(-7.99%)
Jun 27, 2024	0.1700	0.1700	0.1529	0.1576	36,716	-0.01(-7.29%)
Jun 26, 2024	0.1655	0.1750	0.1655	0.1700	23,769	+0.00(+1.19%)
Jun 25, 2024	0.1750	0.1750	0.1630	0.1680	86,926	+0.01(+5.00%)
Jun 24, 2024	0.1500	0.1750	0.1500	0.1600	85,447	+0.01(+10.27%)
Jun 21, 2024	0.1400	0.1600	0.1400	0.1451	16,402	+0.01(+3.64%)
Jun 20, 2024	0.1410	0.1410	0.1400	0.1400	13,823	-0.01(-6.67%)
Jun 18, 2024	0.1500	0.1850	0.1500	0.1500	88,973	+0.00(+0.00%)
Jun 17, 2024	0.1700	0.1700	0.1500	0.1500	39,310	-0.02(-11.76%)
Jun 14, 2024	0.1800	0.1800	0.1700	0.1700	3,059	-0.01(-5.56%)
Jun 13, 2024	0.1770	0.2000	0.1450	0.1800	89,931	+0.02(+12.50%)
Jun 12, 2024	0.1310	0.1660	0.1280	0.1600	262,307	+0.02(+14.29%)
Jun 11, 2024	0.1250	0.1490	0.1225	0.1400	179,887	+0.02(+16.67%)
Jun 10, 2024	0.1050	0.1200	0.0953	0.1200	101,255	+0.02(+26.32%)
Jun 07, 2024	0.1043	0.1089	0.0850	0.0950	165,898	-0.00(-4.62%)
Jun 06, 2024	0.0950	0.0996	0.0855	0.0996	87,272	+0.00(+3.11%)
Jun 05, 2024	0.1000	0.1050	0.0928	0.0966	29,602	-0.01(-8.00%)
Jun 04, 2024	0.1050	0.1050	0.1050	0.1050	42,012	+0.00(+0.00%)
Jun 03, 2024	0.0950	0.1050	0.0899	0.1050	79,581	+0.01(+16.67%)
May 31, 2024	0.0851	0.0900	0.0850	0.0900	73,775	+0.01(+8.43%)
May 30, 2024	0.0900	0.0900	0.0820	0.0830	66,402	-0.01(-7.47%)
May 29, 2024	0.0890	0.0900	0.0810	0.0897	266,470	-0.00(-0.33%)
May 28, 2024	0.0900	0.0957	0.0860	0.0900	68,615	+0.00(+0.00%)
May 24, 2024	0.0948	0.0995	0.0900	0.0900	9,186	-0.00(-5.06%)
May 23, 2024	0.1000	0.1050	0.0900	0.0948	155,625	-0.01(-13.03%)
May 22, 2024	0.1000	0.1090	0.1000	0.1090	50,043	+0.01(+9.00%)
May 21, 2024	0.1040	0.1090	0.0900	0.1000	633,624	-0.01(-9.09%)
May 20, 2024	0.1100	0.1100	0.1100	0.1100	127,502	+0.00(+0.00%)
May 17, 2024	0.1100	0.1190	0.1098	0.1100	57,047	+0.00(+0.00%)
May 16, 2024	0.1050	0.1100	0.1040	0.1100	8,269	+0.01(+5.77%)
May 15, 2024	0.1040	0.1200	0.1040	0.1040	202,799	+0.01(+9.47%)
May 14, 2024	0.1097	0.1097	0.0930	0.0950	11,102	-0.01(-13.40%)
May 13, 2024	0.1097	0.1097	0.1097	0.1097	500	+0.00(+0.09%)
May 10, 2024	0.1014	0.1096	0.1014	0.1096	2,052	-0.00(-0.36%)
May 09, 2024	0.1090	0.1100	0.1039	0.1100	72,694	+0.00(+0.92%)
May 08, 2024	0.1090	0.1090	0.1090	0.1090	207	+0.01(+9.00%)
May 06, 2024				0.1000	0	+0.01(+8.70%)
May 03, 2024	0.0999	0.0999	0.0911	0.0920	10,910	-0.01(-7.91%)
May 02, 2024	0.0999	0.0999	0.0999	0.0999	5,200	+0.01(+9.78%)