Cogeco Inc (OP:CGECF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	51.22	51.42	51.10	51.42	1,500	+1.30(+2.59%)
Feb 03, 2026				50.12	0	+0.65(+1.31%)
Feb 02, 2026	49.47	49.58	49.47	49.47	275	+0.76(+1.56%)
Jan 30, 2026	48.71	48.71	48.71	48.71	100	-0.80(-1.62%)
Jan 29, 2026	49.51	49.51	49.51	49.51	100	-0.24(-0.48%)
Jan 28, 2026	49.62	49.75	49.36	49.75	570	-0.75(-1.49%)
Jan 27, 2026	50.25	50.54	49.72	50.50	963	-1.10(-2.13%)
Jan 26, 2026	51.60	51.60	51.60	51.60	157	-0.38(-0.73%)
Jan 23, 2026	51.98	51.98	51.79	51.98	369	+0.50(+0.97%)
Jan 22, 2026	51.48	51.48	51.48	51.48	295	+0.45(+0.88%)
Jan 21, 2026	50.58	51.15	50.58	51.03	940	+0.35(+0.69%)
Jan 20, 2026	50.66	51.04	50.63	50.68	600	-0.60(-1.17%)
Jan 16, 2026	51.04	52.02	50.66	51.28	1,150	+2.47(+5.06%)
Jan 15, 2026	48.97	49.58	48.81	48.81	611	+1.14(+2.39%)
Jan 14, 2026	47.62	47.67	47.62	47.67	1,100	+0.67(+1.43%)
Jan 13, 2026	47.00	47.00	47.00	47.00	3,468	-0.03(-0.06%)
Jan 08, 2026				47.03	0	+0.29(+0.62%)
Jan 05, 2026				46.74	0	-0.40(-0.85%)
Jan 02, 2026	47.14	47.14	47.14	47.14	154	+0.78(+1.68%)
Dec 30, 2025				46.36	0	+0.50(+1.09%)
Dec 24, 2025				45.86	0	-0.02(-0.04%)
Dec 23, 2025	45.88	46.21	45.88	45.88	200	+0.53(+1.17%)
Dec 22, 2025	45.35	45.35	45.35	45.35	100	+0.28(+0.62%)
Dec 19, 2025	45.07	45.07	45.07	45.07	300	-0.43(-0.95%)
Dec 15, 2025				45.50	0	-0.98(-2.12%)
Dec 10, 2025				46.48	50	+0.10(+0.23%)
Dec 05, 2025				46.38	0	+0.09(+0.19%)
Dec 04, 2025	46.29	46.80	46.29	46.29	200	+0.15(+0.33%)
Dec 03, 2025	46.06	46.26	46.06	46.14	727	+0.71(+1.55%)