Cogeco Cable Inc [F] (OP:CGEAF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				47.80	1,974	-0.61(-1.26%)
Jan 29, 2026				48.41	20,103	-1.27(-2.56%)
Jan 27, 2026				49.68	10,396	-2.69(-5.14%)
Jan 26, 2026	52.65	52.65	52.37	52.37	1,567	+0.03(+0.06%)
Jan 23, 2026	52.34	52.34	52.34	52.34	8,527	+0.85(+1.66%)
Jan 20, 2026				51.49	2,035	-1.50(-2.84%)
Jan 16, 2026	52.84	52.99	52.84	52.99	9,804	+4.21(+8.64%)
Jan 13, 2026				48.78	7,040	-0.02(-0.05%)
Jan 05, 2026				48.80	2,993	+0.59(+1.23%)
Dec 30, 2025				48.21	343	+0.07(+0.14%)
Dec 23, 2025				48.14	787	+0.14(+0.29%)
Dec 16, 2025				48.00	8,834	+0.05(+0.11%)
Dec 11, 2025				47.95	1,274	-0.47(-0.98%)