Canadian Utilities Limited (OP:CDUAF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	27.70	27.76	27.70	27.75	978	+0.19(+0.71%)
Jun 30, 2025				27.56	48	+0.38(+1.41%)
Jun 27, 2025	27.41	27.41	27.14	27.18	40,149	-0.27(-1.00%)
Jun 26, 2025	27.45	27.45	27.45	27.45	14,192	+0.12(+0.46%)
Jun 25, 2025	27.24	27.32	27.24	27.32	26,373	-0.38(-1.35%)
Jun 24, 2025	27.73	27.73	27.70	27.70	4,029	+0.15(+0.54%)
Jun 23, 2025	27.49	27.55	27.49	27.55	2,189	+0.32(+1.18%)
Jun 20, 2025	27.38	27.38	27.23	27.23	22,098	-0.44(-1.60%)
Jun 17, 2025				27.67	21,128	-0.21(-0.74%)
Jun 16, 2025	27.89	27.89	27.88	27.88	36,424	+0.01(+0.04%)
Jun 12, 2025				27.87	35,571	+0.30(+1.09%)
Jun 11, 2025	27.58	27.58	27.57	27.57	274	-0.10(-0.36%)
Jun 10, 2025	27.67	27.67	27.67	27.67	732	+0.36(+1.31%)
Jun 09, 2025	27.36	27.36	27.31	27.31	812	-0.26(-0.94%)
Jun 06, 2025	27.52	27.57	27.38	27.57	665	-0.17(-0.61%)
Jun 05, 2025	27.74	27.74	27.74	27.74	166	-0.21(-0.75%)
Jun 04, 2025	27.95	28.04	27.95	27.95	779	-0.02(-0.07%)
Jun 03, 2025	27.97	27.97	27.95	27.97	915	-0.01(-0.04%)
Jun 02, 2025	28.10	28.10	27.98	27.98	611	+0.01(+0.04%)
May 30, 2025	28.00	28.04	27.97	27.97	60,338	+0.10(+0.36%)
May 29, 2025	27.88	27.88	27.79	27.87	1,451	+0.12(+0.45%)
May 28, 2025	27.84	27.84	27.75	27.75	929	-0.15(-0.55%)
May 27, 2025	27.90	27.95	27.90	27.90	24,144	+0.38(+1.38%)
May 23, 2025	27.52	27.52	27.52	27.52	309	+0.25(+0.91%)
May 22, 2025	27.26	27.30	27.26	27.27	1,014	-0.36(-1.29%)
May 21, 2025	27.51	27.63	27.51	27.63	1,027	+0.71(+2.64%)
May 20, 2025	26.92	26.92	26.89	26.92	488	+0.04(+0.15%)
May 19, 2025	26.88	26.88	26.88	26.88	611	+0.43(+1.63%)
May 16, 2025	26.89	26.89	26.45	26.45	81,228	-0.02(-0.06%)
May 15, 2025	26.45	26.46	26.45	26.46	17,802	+0.11(+0.44%)
May 14, 2025	26.22	26.35	26.22	26.35	37,281	-0.07(-0.27%)
May 13, 2025	26.39	26.42	26.00	26.42	42,233	+0.42(+1.61%)
May 12, 2025	26.07	26.89	26.00	26.00	13,767	-0.71(-2.64%)
May 09, 2025	26.96	26.96	26.71	26.71	7,576	-0.23(-0.86%)
May 08, 2025	27.90	27.90	26.94	26.94	47,420	-0.48(-1.76%)
May 07, 2025	27.25	27.90	27.25	27.43	1,467	-0.02(-0.09%)
May 06, 2025	27.32	27.50	27.32	27.45	14,899	+0.31(+1.14%)
May 05, 2025	27.10	27.14	27.06	27.14	981	+0.02(+0.06%)
May 02, 2025	27.30	27.42	27.12	27.12	8,880	-0.23(-0.84%)