Comfortdelgro Corp. Ltd (OP:CDGLY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	23.45	23.45	23.45	23.45	11,166	-1.27(-5.15%)
Jan 28, 2026				24.72	33	-0.79(-3.08%)
Jan 23, 2026				25.51	93	+2.74(+12.01%)
Jan 21, 2026				22.77	164	-2.40(-9.52%)
Jan 16, 2026				25.17	95	+0.98(+4.03%)
Jan 15, 2026	24.19	24.19	24.19	24.19	181	+2.98(+14.07%)
Jan 13, 2026				21.21	48	-4.03(-15.97%)
Jan 12, 2026	25.24	25.24	25.24	25.24	334	+5.24(+26.20%)
Dec 19, 2025				20.00	2	-4.87(-19.58%)
Dec 16, 2025				24.87	10	+0.02(+0.08%)
Dec 15, 2025	24.85	24.85	24.85	24.85	356	+2.14(+9.40%)
Dec 12, 2025	22.60	22.71	22.60	22.71	506	-1.46(-6.02%)
Dec 11, 2025	24.17	24.17	24.17	24.17	636	-0.24(-0.98%)
Dec 09, 2025				24.41	73	+2.23(+10.05%)
Dec 08, 2025	22.18	22.18	22.18	22.18	492	-2.57(-10.38%)
Dec 05, 2025	24.75	24.75	24.75	24.75	283	+0.92(+3.85%)