Candelaria Mining Corp (OP: CDELF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				0.0091	0	+0.00(+19.74%)
May 16, 2024				0.0076	0	-0.00(-35.04%)
Apr 18, 2024				0.0117	0	-0.00(-13.97%)
Apr 12, 2024				0.0136	0	+0.00(+37.37%)
Apr 11, 2024	0.0099	0.0099	0.0099	0.0099	200	-0.00(-28.26%)
Apr 10, 2024	0.0138	0.0138	0.0138	0.0138	8,000	+0.00(+40.82%)
Apr 04, 2024				0.0098	0	+0.00(+0.00%)
Mar 19, 2024				0.0098	0	-0.00(-29.50%)
Mar 18, 2024	0.0139	0.0139	0.0139	0.0139	100	+0.00(+0.72%)