Commencement Bank (OP:CBWA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	12.10	12.10	12.10	12.10	100	+0.00(+0.00%)
May 07, 2025	12.25	12.25	12.01	12.10	1,532	-0.13(-1.06%)
May 06, 2025	11.98	12.24	11.98	12.23	1,000	+0.08(+0.66%)
May 05, 2025	12.15	12.15	12.15	12.15	10,200	+0.05(+0.41%)
May 01, 2025				12.10	0	-0.03(-0.25%)
Apr 29, 2025				12.13	0	-0.01(-0.08%)
Apr 28, 2025	12.14	12.14	12.14	12.14	200	+0.00(+0.00%)
Apr 24, 2025				12.14	0	-0.01(-0.08%)
Apr 17, 2025				12.15	0	+0.03(+0.25%)
Apr 16, 2025	11.95	12.20	11.47	12.12	1,900	-0.34(-2.73%)
Apr 15, 2025	12.00	12.46	11.90	12.46	310	+0.31(+2.55%)
Apr 14, 2025	12.15	12.20	12.15	12.15	200	-0.05(-0.41%)
Apr 10, 2025				12.20	0	-0.27(-2.17%)
Apr 09, 2025	12.34	12.79	12.25	12.47	1,100	+0.12(+0.97%)
Apr 04, 2025				12.35	0	-0.25(-1.98%)
Apr 03, 2025	12.75	12.87	12.50	12.60	1,601	-0.40(-3.08%)
Apr 01, 2025				13.00	0	+0.08(+0.62%)
Mar 28, 2025				12.92	0	-0.21(-1.60%)
Mar 27, 2025	12.92	13.13	12.92	13.13	4,200	+0.03(+0.23%)
Mar 26, 2025	12.92	13.10	12.85	13.10	4,750	-0.05(-0.38%)
Mar 25, 2025	12.90	13.15	12.90	13.15	5,350	-0.02(-0.15%)
Mar 24, 2025	12.90	13.17	12.90	13.17	3,300	-0.07(-0.53%)
Mar 21, 2025	13.00	13.24	13.00	13.24	1,500	+0.13(+0.99%)
Mar 20, 2025	12.75	13.11	12.75	13.11	300	-0.04(-0.30%)
Mar 19, 2025	12.81	13.15	12.61	13.15	5,771	-0.09(-0.68%)
Mar 18, 2025	12.95	13.24	12.90	13.24	10,200	+0.30(+2.32%)
Mar 13, 2025				12.94	0	+0.02(+0.15%)
Mar 12, 2025	12.95	12.95	12.85	12.92	3,433	-0.03(-0.23%)
Mar 11, 2025	12.95	12.95	12.95	12.95	1,007	+0.00(+0.00%)
Mar 07, 2025				12.95	0	-0.05(-0.38%)
Mar 06, 2025	13.06	13.09	13.00	13.00	1,600	-0.29(-2.18%)
Mar 05, 2025	13.06	13.29	13.01	13.29	2,100	-0.01(-0.08%)
Mar 04, 2025	13.16	13.36	13.05	13.30	26,600	-0.09(-0.67%)