Cardiac Biotech Solutions Inc (OP:CBSC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				0.0360	0	-0.00(-10.00%)
Nov 20, 2025				0.0400	0	+0.00(+0.00%)
Nov 18, 2025				0.0400	0	-0.01(-19.35%)
Nov 17, 2025	0.0497	0.0497	0.0496	0.0496	15,010	+0.01(+16.98%)
Nov 13, 2025				0.0424	0	+0.00(+6.00%)
Nov 12, 2025	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+5.26%)
Nov 11, 2025	0.0380	0.0380	0.0380	0.0380	99,990	+0.01(+18.75%)
Nov 10, 2025	0.0345	0.0350	0.0320	0.0320	125,999	+0.00(+0.00%)
Nov 07, 2025	0.0320	0.0380	0.0300	0.0320	125,000	-0.01(-15.12%)
Nov 06, 2025	0.0440	0.0440	0.0377	0.0377	20,000	-0.01(-14.71%)
Nov 05, 2025	0.0442	0.0442	0.0442	0.0442	1,100	+0.01(+14.21%)
Nov 03, 2025				0.0387	0	-0.01(-12.05%)
Oct 30, 2025				0.0440	0	-0.00(-1.57%)
Oct 29, 2025	0.0440	0.0447	0.0440	0.0447	20,000	+0.00(+6.43%)
Oct 28, 2025	0.0430	0.0430	0.0420	0.0420	1,400	+0.00(+5.00%)
Oct 27, 2025	0.0411	0.0416	0.0394	0.0400	266,775	-0.00(-2.68%)
Oct 22, 2025				0.0411	0	-0.01(-13.47%)
Oct 20, 2025				0.0475	0	-0.00(-1.66%)
Oct 10, 2025				0.0483	0	-0.00(-3.40%)
Oct 06, 2025				0.0500	0	+0.00(+0.00%)
Oct 03, 2025	0.0497	0.0500	0.0497	0.0500	35,000	+0.00(+7.76%)