Cbb Bancorp Inc (OP:CBBI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	10.70	10.80	10.68	10.70	37,861	-0.08(-0.74%)
Dec 11, 2025	10.70	10.78	10.70	10.78	2,346	+0.18(+1.70%)
Dec 10, 2025	10.65	10.65	10.60	10.60	5,425	+0.00(+0.00%)
Dec 09, 2025	10.55	10.65	10.55	10.60	24,500	+0.00(+0.00%)
Dec 08, 2025	10.70	10.70	10.57	10.60	22,700	-0.02(-0.23%)
Dec 05, 2025	10.55	10.65	10.54	10.62	55,700	+0.02(+0.23%)
Dec 04, 2025	10.50	10.60	10.50	10.60	15,600	+0.15(+1.44%)
Dec 03, 2025	10.55	10.55	10.38	10.45	16,710	-0.05(-0.48%)
Dec 02, 2025	10.59	10.59	10.48	10.50	36,829	-0.10(-0.94%)
Dec 01, 2025	10.64	10.65	10.55	10.60	19,834	+0.03(+0.28%)
Nov 26, 2025				10.57	0	+0.00(+0.00%)
Nov 25, 2025	10.56	10.60	10.55	10.57	11,650	+0.00(+0.00%)
Nov 24, 2025	10.63	10.63	10.55	10.57	9,874	-0.06(-0.56%)
Nov 21, 2025	10.60	10.65	10.60	10.63	9,375	-0.07(-0.65%)
Nov 20, 2025	10.70	10.70	10.70	10.70	1,400	+0.10(+0.94%)
Nov 19, 2025	10.61	10.74	10.60	10.60	12,220	-0.10(-0.93%)
Nov 18, 2025	10.62	10.70	10.55	10.70	34,334	+0.08(+0.75%)
Nov 17, 2025	10.71	10.71	10.62	10.62	5,978	-0.03(-0.28%)
Nov 14, 2025	10.73	10.73	10.65	10.65	4,333	-0.05(-0.47%)
Nov 13, 2025	10.69	10.72	10.65	10.70	14,053	-0.02(-0.19%)
Nov 12, 2025	10.79	10.82	10.72	10.72	7,485	+0.02(+0.19%)
Nov 11, 2025	10.75	10.80	10.62	10.70	24,300	-0.05(-0.47%)
Nov 10, 2025	10.80	10.80	10.71	10.75	4,995	+0.05(+0.47%)
Nov 07, 2025	10.99	10.99	10.70	10.70	8,524	-0.30(-2.73%)
Nov 06, 2025	11.00	11.00	11.00	11.00	920	+0.03(+0.26%)
Nov 05, 2025	10.95	10.99	10.95	10.97	705	-0.03(-0.25%)
Nov 04, 2025	10.95	11.00	10.88	11.00	4,570	+0.06(+0.55%)
Nov 03, 2025	11.00	11.00	10.65	10.94	15,244	-0.06(-0.55%)
Oct 31, 2025	11.02	11.20	10.96	11.00	18,900	+0.00(+0.00%)
Oct 30, 2025	11.00	11.10	10.95	11.00	12,125	+0.00(+0.00%)
Oct 29, 2025	11.25	11.25	10.90	11.00	54,138	-0.19(-1.70%)
Oct 28, 2025	11.15	11.19	11.05	11.19	15,263	-0.05(-0.44%)
Oct 27, 2025	11.25	11.30	11.22	11.24	3,050	-0.01(-0.09%)
Oct 24, 2025	11.10	11.25	11.07	11.25	11,900	+0.25(+2.27%)
Oct 22, 2025				11.00	0	+0.00(+0.00%)
Oct 21, 2025	10.94	11.00	10.87	11.00	2,635	+0.20(+1.85%)
Oct 20, 2025	10.95	10.95	10.80	10.80	2,815	-0.15(-1.37%)
Oct 17, 2025	10.90	10.95	10.85	10.95	3,200	+0.00(+0.00%)
Oct 16, 2025	11.06	11.18	10.95	10.95	3,985	-0.18(-1.62%)
Oct 10, 2025				11.13	0	+0.03(+0.27%)
Oct 08, 2025				11.10	0	-0.15(-1.33%)
Oct 06, 2025				11.25	0	+0.07(+0.63%)
Oct 03, 2025	11.18	11.21	11.12	11.18	5,300	+0.00(+0.00%)