4Cable TV International Inc (OP:CATV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0002	0.0003	0.0002	0.0003	36,437,420	+0.00(+50.00%)
Dec 11, 2025	0.0002	0.0002	0.0001	0.0002	6,360,905	+0.00(+100.00%)
Dec 10, 2025	0.0001	0.0002	0.0001	0.0001	895,053	-0.00(-50.00%)
Dec 09, 2025	0.0002	0.0002	0.0002	0.0002	16,364,177	+0.00(+0.00%)
Dec 08, 2025	0.0002	0.0002	0.0001	0.0002	251,281	+0.00(+0.00%)
Dec 05, 2025	0.0003	0.0003	0.0002	0.0002	15,541,300	-0.00(-33.33%)
Dec 04, 2025	0.0002	0.0003	0.0001	0.0003	44,559,848	+0.00(+50.00%)
Dec 03, 2025	0.0002	0.0002	0.0002	0.0002	251,150	+0.00(+0.00%)
Dec 02, 2025	0.0002	0.0002	0.0002	0.0002	35,390,000	+0.00(+0.00%)
Dec 01, 2025	0.0002	0.0002	0.0001	0.0002	9,851,725	+0.00(+0.00%)
Nov 28, 2025	0.0001	0.0002	0.0001	0.0002	75,000	+0.00(+0.00%)
Nov 26, 2025	0.0001	0.0002	0.0001	0.0002	102,631	+0.00(+0.00%)
Nov 24, 2025				0.0002	0	+0.00(+0.00%)
Nov 21, 2025	0.0001	0.0002	0.0001	0.0002	260,005	+0.00(+0.00%)
Nov 20, 2025	0.0001	0.0002	0.0001	0.0002	40,000	+0.00(+0.00%)
Nov 18, 2025				0.0002	0	+0.00(+0.00%)
Nov 17, 2025	0.0002	0.0002	0.0002	0.0002	33,500	+0.00(+0.00%)
Nov 14, 2025	0.0002	0.0003	0.0001	0.0002	548,000	+0.00(+0.00%)
Nov 13, 2025	0.0001	0.0003	0.0001	0.0002	7,863,959	+0.00(+0.00%)
Nov 12, 2025	0.0001	0.0003	0.0001	0.0002	1,568,545	+0.00(+0.00%)
Nov 11, 2025	0.0001	0.0002	0.0001	0.0002	2,555,011	+0.00(+0.00%)
Nov 10, 2025	0.0002	0.0002	0.0002	0.0002	10,000,243	+0.00(+0.00%)
Nov 07, 2025	0.0002	0.0002	0.0002	0.0002	569,119	+0.00(+0.00%)
Nov 05, 2025				0.0002	0	+0.00(+0.00%)
Nov 04, 2025	0.0003	0.0003	0.0002	0.0002	5,208,147	-0.00(-33.33%)
Nov 03, 2025	0.0002	0.0003	0.0002	0.0003	2,426,209	+0.00(+0.00%)
Oct 31, 2025	0.0003	0.0003	0.0003	0.0003	759	+0.00(+50.00%)
Oct 30, 2025	0.0003	0.0003	0.0002	0.0002	1,350,949	-0.00(-33.33%)
Oct 29, 2025	0.0003	0.0003	0.0003	0.0003	760	+0.00(+0.00%)
Oct 28, 2025	0.0002	0.0003	0.0002	0.0003	529,371	+0.00(+50.00%)
Oct 27, 2025	0.0003	0.0003	0.0002	0.0002	827,000	-0.00(-33.33%)
Oct 24, 2025	0.0003	0.0003	0.0002	0.0003	324,000	+0.00(+0.00%)
Oct 23, 2025	0.0003	0.0003	0.0002	0.0003	362,291	+0.00(+0.00%)
Oct 22, 2025	0.0003	0.0003	0.0002	0.0003	3,147,061	+0.00(+50.00%)
Oct 21, 2025	0.0003	0.0003	0.0002	0.0002	23,000	+0.00(+0.00%)
Oct 20, 2025	0.0003	0.0003	0.0002	0.0002	428,218	-0.00(-33.33%)
Oct 17, 2025	0.0002	0.0003	0.0002	0.0003	1,590,010	+0.00(+0.00%)
Oct 16, 2025	0.0003	0.0003	0.0003	0.0003	3,025,554	+0.00(+0.00%)
Oct 15, 2025	0.0002	0.0003	0.0002	0.0003	419,660	+0.00(+50.00%)
Oct 14, 2025	0.0002	0.0003	0.0002	0.0002	9,030,193	-0.00(-33.33%)
Oct 13, 2025	0.0002	0.0003	0.0002	0.0003	17,032,300	+0.00(+50.00%)
Oct 10, 2025	0.0002	0.0002	0.0002	0.0002	1,614,753	+0.00(+0.00%)
Oct 09, 2025	0.0001	0.0003	0.0001	0.0002	291,001	+0.00(+0.00%)
Oct 08, 2025	0.0003	0.0003	0.0001	0.0002	11,121,816	+0.00(+0.00%)
Oct 07, 2025	0.0002	0.0002	0.0002	0.0002	10,036,249	+0.00(+0.00%)
Oct 06, 2025	0.0001	0.0003	0.0001	0.0002	46,473,620	+0.00(+0.00%)
Oct 03, 2025	0.0001	0.0002	0.0001	0.0002	17,554,612	+0.00(+0.00%)
Oct 02, 2025	0.0002	0.0002	0.0001	0.0002	1,809,059	+0.00(+0.00%)