4Cable TV International Inc (OP:CATV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0001	0.0002	0.0001	0.0002	2,130,473	+0.00(+0.00%)
Feb 04, 2026				0.0002	45	+0.00(+0.00%)
Feb 03, 2026	0.0002	0.0002	0.0001	0.0002	4,428,874	+0.00(+0.00%)
Feb 02, 2026	0.0001	0.0002	0.0001	0.0002	27,713,332	+0.00(+0.00%)
Jan 30, 2026	0.0002	0.0002	0.0002	0.0002	250,000	+0.00(+0.00%)
Jan 29, 2026	0.0002	0.0002	0.0002	0.0002	250,148	+0.00(+0.00%)
Jan 28, 2026	0.0002	0.0002	0.0001	0.0002	511,637	+0.00(+0.00%)
Jan 27, 2026	0.0002	0.0002	0.0002	0.0002	5,575,347	+0.00(+0.00%)
Jan 26, 2026	0.0001	0.0002	0.0001	0.0002	157,143	+0.00(+0.00%)
Jan 23, 2026	0.0002	0.0002	0.0002	0.0002	356,079	+0.00(+0.00%)
Jan 22, 2026	0.0001	0.0002	0.0001	0.0002	4,533,649	+0.00(+0.00%)
Jan 21, 2026	0.0002	0.0002	0.0002	0.0002	2,127,347	+0.00(+0.00%)
Jan 20, 2026	0.0002	0.0002	0.0002	0.0002	217,000	+0.00(+0.00%)
Jan 16, 2026	0.0002	0.0002	0.0002	0.0002	57,033	+0.00(+0.00%)
Jan 15, 2026	0.0002	0.0002	0.0002	0.0002	1,753,003	+0.00(+0.00%)
Jan 14, 2026	0.0002	0.0002	0.0001	0.0002	1,485,152	+0.00(+0.00%)
Jan 13, 2026	0.0002	0.0002	0.0002	0.0002	27,132	+0.00(+0.00%)
Jan 12, 2026	0.0002	0.0002	0.0002	0.0002	100,074	+0.00(+0.00%)
Jan 09, 2026	0.0002	0.0002	0.0001	0.0002	2,839,198	+0.00(+0.00%)
Jan 08, 2026	0.0002	0.0002	0.0001	0.0002	320,609	+0.00(+0.00%)
Jan 07, 2026	0.0001	0.0003	0.0001	0.0002	4,858,000	+0.00(+0.00%)
Jan 06, 2026	0.0002	0.0002	0.0002	0.0002	257,999	+0.00(+0.00%)
Jan 05, 2026	0.0002	0.0002	0.0001	0.0002	2,533,229	+0.00(+0.00%)
Jan 02, 2026	0.0002	0.0002	0.0002	0.0002	795,855	+0.00(+0.00%)
Dec 31, 2025	0.0002	0.0002	0.0001	0.0002	6,166,681	+0.00(+100.00%)
Dec 30, 2025	0.0002	0.0002	0.0001	0.0001	9,672,259	+0.00(+0.00%)
Dec 29, 2025	0.0002	0.0002	0.0001	0.0001	32,770,276	-0.00(-50.00%)
Dec 26, 2025	0.0001	0.0002	0.0001	0.0002	1,065,945	+0.00(+0.00%)
Dec 24, 2025	0.0002	0.0002	0.0001	0.0002	539,261	+0.00(+0.00%)
Dec 23, 2025	0.0002	0.0002	0.0001	0.0002	1,582,054	+0.00(+0.00%)
Dec 22, 2025	0.0002	0.0003	0.0001	0.0002	26,367,276	+0.00(+0.00%)
Dec 19, 2025	0.0002	0.0002	0.0002	0.0002	76,239,592	+0.00(+0.00%)
Dec 18, 2025	0.0002	0.0003	0.0001	0.0002	10,847,461	+0.00(+0.00%)
Dec 17, 2025	0.0002	0.0002	0.0001	0.0002	6,255,715	+0.00(+0.00%)
Dec 16, 2025	0.0002	0.0002	0.0002	0.0002	876,000	-0.00(-33.33%)
Dec 15, 2025	0.0003	0.0003	0.0002	0.0003	11,655,293	+0.00(+0.00%)
Dec 12, 2025	0.0002	0.0003	0.0002	0.0003	36,437,420	+0.00(+50.00%)
Dec 11, 2025	0.0002	0.0002	0.0001	0.0002	6,360,905	+0.00(+100.00%)
Dec 10, 2025	0.0001	0.0002	0.0001	0.0001	895,053	-0.00(-50.00%)
Dec 09, 2025	0.0002	0.0002	0.0002	0.0002	16,364,177	+0.00(+0.00%)
Dec 08, 2025	0.0002	0.0002	0.0001	0.0002	251,281	+0.00(+0.00%)
Dec 05, 2025	0.0003	0.0003	0.0002	0.0002	15,541,300	-0.00(-33.33%)
Dec 04, 2025	0.0002	0.0003	0.0001	0.0003	44,559,848	+0.00(+50.00%)
Dec 03, 2025	0.0002	0.0002	0.0002	0.0002	251,150	+0.00(+0.00%)
Dec 02, 2025	0.0002	0.0002	0.0002	0.0002	35,390,000	+0.00(+0.00%)