Atlas Energy Corp (OP:CANSF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2025	0.1200	0.1200	0.1200	0.1200	18,800	+0.01(+9.09%)
Oct 13, 2025	0.1100	0.1100	0.1100	0.1100	500	-0.01(-9.47%)
Oct 10, 2025	0.1215	0.1215	0.1215	0.1215	431	-0.00(-0.08%)
Oct 09, 2025	0.1310	0.1310	0.1216	0.1216	21,869	+0.01(+10.55%)
Oct 06, 2025				0.1100	0	-0.01(-8.33%)
Oct 03, 2025	0.1200	0.1200	0.1200	0.1200	10,500	+0.01(+8.99%)
Oct 01, 2025				0.1101	0	-0.01(-8.25%)
Sep 30, 2025	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Sep 29, 2025	0.1200	0.1200	0.1200	0.1200	18,000	+0.00(+0.00%)
Sep 25, 2025				0.1200	0	+0.01(+5.63%)
Sep 24, 2025	0.1136	0.1136	0.1136	0.1136	211	-0.01(-5.33%)
Sep 23, 2025	0.1200	0.1200	0.1163	0.1200	22,060	+0.00(+0.00%)
Sep 19, 2025				0.1200	15	+0.00(+0.00%)
Sep 18, 2025	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Sep 17, 2025	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Sep 15, 2025				0.1200	0	+0.01(+6.67%)
Sep 11, 2025				0.1125	0	+0.01(+8.91%)
Sep 10, 2025	0.1033	0.1033	0.1033	0.1033	4,673	-0.01(-6.09%)
Sep 09, 2025	0.1205	0.1205	0.1100	0.1100	48,500	-0.00(-3.85%)
Sep 08, 2025	0.1144	0.1144	0.1144	0.1144	200	-0.00(-0.26%)
Sep 04, 2025				0.1147	0	-0.01(-5.83%)
Sep 03, 2025	0.1218	0.1218	0.1218	0.1218	500	+0.01(+7.50%)
Aug 28, 2025				0.1133	0	+0.00(+3.75%)
Aug 27, 2025	0.0997	0.1092	0.0997	0.1092	33,010	-0.01(-7.61%)
Aug 25, 2025				0.1182	2,400	-0.01(-4.21%)
Aug 22, 2025	0.1234	0.1234	0.1234	0.1234	2,000	-0.01(-5.73%)
Aug 21, 2025	0.1309	0.1309	0.1309	0.1309	2,000	-0.01(-4.87%)
Aug 20, 2025	0.1376	0.1376	0.1376	0.1376	25,000	-0.00(-2.20%)
Aug 15, 2025				0.1407	820	+0.01(+6.75%)
Aug 08, 2025				0.1318	0	-0.01(-5.18%)
Aug 07, 2025	0.1390	0.1390	0.1320	0.1390	11,500	-0.00(-0.86%)
Aug 06, 2025	0.1402	0.1402	0.1402	0.1402	280	+0.00(+2.64%)
Aug 05, 2025	0.1320	0.1398	0.1320	0.1366	46,764	-0.01(-4.48%)