Willow Biosciences Inc (OP:CANSF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025				0.0176	0	+0.00(+25.71%)
Jun 13, 2025	0.0201	0.0201	0.0138	0.0140	100,250	-0.01(-34.58%)
Jun 12, 2025	0.0214	0.0214	0.0214	0.0214	5,000	-0.00(-16.41%)
Jun 11, 2025	0.0256	0.0256	0.0256	0.0256	101	+0.01(+28.00%)
Jun 09, 2025				0.0200	42	-0.00(-14.89%)
Jun 05, 2025				0.0235	0	+0.00(+17.50%)
Jun 02, 2025				0.0200	0	-0.01(-20.00%)
May 30, 2025	0.0250	0.0250	0.0250	0.0250	250	-0.00(-3.85%)
May 28, 2025				0.0260	0	+0.00(+4.00%)
May 27, 2025	0.0250	0.0250	0.0240	0.0250	3,750	+0.01(+25.00%)
May 23, 2025	0.0235	0.0235	0.0200	0.0200	20,200	-0.00(-16.67%)
May 22, 2025	0.0264	0.0300	0.0240	0.0240	674,500	-0.00(-9.09%)
May 21, 2025	0.0264	0.0264	0.0264	0.0264	14,504	+0.00(+18.92%)
May 20, 2025	0.0226	0.0226	0.0200	0.0222	15,600	-0.00(-15.91%)
May 19, 2025	0.0264	0.0264	0.0264	0.0264	30,095	+0.00(+18.92%)
May 15, 2025				0.0222	0	-0.00(-3.48%)
May 14, 2025	0.0230	0.0230	0.0230	0.0230	556	+0.00(+15.00%)
May 13, 2025	0.0264	0.0264	0.0181	0.0200	1,322,904	+0.00(+0.00%)
May 12, 2025	0.0250	0.0250	0.0200	0.0200	30,200	+0.00(+0.00%)
May 09, 2025	0.0200	0.0200	0.0200	0.0200	7,000	-0.00(-18.03%)
May 08, 2025	0.0200	0.0252	0.0171	0.0244	54,609	+0.01(+41.86%)
May 07, 2025	0.0094	0.0200	0.0094	0.0172	299,699	+0.01(+132.43%)