Willow Biosciences Inc (OP: CANSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				0.0691	0	+0.00(+4.38%)
Oct 23, 2024				0.0662	0	+0.00(+0.30%)
Oct 22, 2024	0.0660	0.0666	0.0660	0.0660	7,000	+0.00(+2.33%)
Oct 18, 2024				0.0645	0	-0.01(-7.99%)
Oct 15, 2024				0.0701	0	+0.00(+7.52%)
Oct 14, 2024	0.0652	0.0652	0.0652	0.0652	10,000	-0.00(-5.64%)
Oct 11, 2024	0.0691	0.0691	0.0691	0.0691	1,000	+0.00(+1.62%)
Oct 10, 2024	0.0730	0.0730	0.0680	0.0680	1,400	-0.00(-4.23%)
Oct 09, 2024	0.0710	0.0710	0.0710	0.0710	70,000	-0.00(-0.42%)
Oct 08, 2024	0.0713	0.0713	0.0713	0.0713	25,000	-0.00(-3.52%)
Oct 07, 2024	0.0739	0.0739	0.0739	0.0739	20,000	+0.00(+1.23%)
Sep 27, 2024				0.0730	1,031	+0.00(+4.29%)
Sep 26, 2024	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-3.71%)
Sep 24, 2024				0.0727	500	-0.01(-7.39%)
Sep 23, 2024	0.0785	0.0785	0.0785	0.0785	2,500	+0.01(+15.78%)
Sep 19, 2024				0.0678	1,000	-0.01(-13.63%)
Sep 16, 2024				0.0785	0	+0.01(+12.79%)
Sep 11, 2024				0.0696	0	+0.00(+7.08%)
Sep 10, 2024	0.0650	0.0739	0.0650	0.0650	10,308	-0.00(-7.01%)
Sep 06, 2024				0.0699	0	-0.01(-6.80%)
Sep 05, 2024	0.0738	0.0750	0.0728	0.0750	656,765	+0.00(+4.17%)
Sep 04, 2024	0.0720	0.0720	0.0720	0.0720	5,000	+0.00(+3.45%)
Sep 03, 2024	0.0696	0.0696	0.0696	0.0696	450	-0.01(-6.70%)
Aug 29, 2024				0.0746	0	+0.00(+0.40%)
Aug 28, 2024	0.0699	0.0743	0.0699	0.0743	60,500	+0.00(+4.65%)
Aug 27, 2024	0.0700	0.0710	0.0669	0.0710	183,300	+0.00(+2.31%)
Aug 26, 2024	0.0694	0.0694	0.0694	0.0694	900	-0.00(-2.12%)
Aug 23, 2024	0.0724	0.0724	0.0699	0.0709	9,500	+0.00(+0.00%)
Aug 22, 2024	0.0720	0.0720	0.0706	0.0709	34,085	+0.00(+5.19%)
Aug 21, 2024	0.0690	0.0690	0.0674	0.0674	31,213	+0.00(+0.00%)
Aug 20, 2024	0.0670	0.0674	0.0670	0.0674	9,500	+0.00(+0.15%)
Aug 19, 2024	0.0673	0.0673	0.0670	0.0673	8,200	-0.00(-0.74%)
Aug 16, 2024	0.0690	0.0690	0.0650	0.0678	69,218	+0.00(+7.11%)
Aug 15, 2024	0.0633	0.0633	0.0617	0.0633	10,000	-0.00(-1.40%)
Aug 14, 2024	0.0637	0.0642	0.0605	0.0642	11,050	-0.00(-3.31%)
Aug 13, 2024	0.0664	0.0664	0.0664	0.0664	7,000	+0.00(+4.08%)
Aug 12, 2024	0.0640	0.0676	0.0638	0.0638	117,400	-0.00(-2.89%)
Aug 08, 2024				0.0657	0	+0.00(+0.92%)
Aug 07, 2024	0.0680	0.0680	0.0582	0.0651	186,350	+0.00(+0.15%)
Aug 06, 2024	0.0582	0.0668	0.0582	0.0650	40,303	-0.00(-4.69%)
Aug 05, 2024	0.0650	0.0682	0.0650	0.0682	11,300	+0.00(+2.56%)