Atlas Energy Corp (OP:CANSF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025				0.1133	0	+0.00(+3.75%)
Aug 27, 2025	0.0997	0.1092	0.0997	0.1092	33,010	-0.01(-7.61%)
Aug 25, 2025				0.1182	2,400	-0.01(-4.21%)
Aug 22, 2025	0.1234	0.1234	0.1234	0.1234	2,000	-0.01(-5.73%)
Aug 21, 2025	0.1309	0.1309	0.1309	0.1309	2,000	-0.01(-4.87%)
Aug 20, 2025	0.1376	0.1376	0.1376	0.1376	25,000	-0.00(-2.20%)
Aug 15, 2025				0.1407	820	+0.01(+6.75%)
Aug 08, 2025				0.1318	0	-0.01(-5.18%)
Aug 07, 2025	0.1390	0.1390	0.1320	0.1390	11,500	-0.00(-0.86%)
Aug 06, 2025	0.1402	0.1402	0.1402	0.1402	280	+0.00(+2.64%)
Aug 05, 2025	0.1320	0.1398	0.1320	0.1366	46,764	-0.01(-4.48%)
Aug 01, 2025				0.1430	71	-0.00(-1.45%)
Jul 30, 2025				0.1451	0	+0.01(+3.64%)
Jul 28, 2025				0.1400	0	-0.01(-4.50%)
Jul 23, 2025				0.1466	0	+0.00(+1.38%)
Jul 22, 2025	0.1446	0.1446	0.1446	0.1446	5,000	+0.13(+721.59%)
Jun 16, 2025				0.0176	0	+0.00(+25.71%)
Jun 13, 2025	0.0201	0.0201	0.0138	0.0140	100,250	-0.01(-34.58%)
Jun 12, 2025	0.0214	0.0214	0.0214	0.0214	5,000	-0.00(-16.41%)
Jun 11, 2025	0.0256	0.0256	0.0256	0.0256	101	+0.01(+28.00%)
Jun 09, 2025				0.0200	42	-0.00(-14.89%)
Jun 05, 2025				0.0235	0	+0.00(+17.50%)