Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0290	0.0305	0.0286	0.0305	10,091	+0.00(+5.17%)
Jan 30, 2024	0.0274	0.0290	0.0265	0.0290	28,478	+0.00(+5.45%)
Jan 29, 2024	0.0280	0.0290	0.0250	0.0275	236,492	+0.00(+1.85%)
Jan 26, 2024	0.0289	0.0289	0.0204	0.0270	75,142	-0.00(-5.92%)
Jan 25, 2024	0.0250	0.0289	0.0203	0.0287	173,986	+0.00(+14.80%)
Jan 24, 2024	0.0255	0.0260	0.0200	0.0250	111,969	-0.00(-3.85%)
Jan 23, 2024	0.0265	0.0275	0.0243	0.0260	126,110	-0.00(-1.89%)
Jan 22, 2024	0.0245	0.0270	0.0245	0.0265	111,741	+0.00(+6.00%)
Jan 19, 2024	0.0250	0.0263	0.0225	0.0250	151,544	-0.00(-5.66%)
Jan 18, 2024	0.0250	0.0265	0.0240	0.0265	54,951	+0.00(+10.42%)
Jan 17, 2024	0.0225	0.0285	0.0200	0.0240	427,638	+0.00(+20.00%)
Jan 16, 2024	0.0149	0.0200	0.0145	0.0200	374,796	+0.01(+42.86%)
Jan 12, 2024	0.0120	0.0149	0.0120	0.0140	505,462	+0.00(+7.69%)
Jan 11, 2024	0.0160	0.0160	0.0120	0.0130	521,762	-0.00(-15.58%)
Jan 10, 2024	0.0185	0.0190	0.0150	0.0154	540,556	-0.00(-16.76%)
Jan 09, 2024	0.0190	0.0190	0.0172	0.0185	105,500	-0.00(-7.50%)
Jan 08, 2024	0.0217	0.0220	0.0172	0.0200	181,984	-0.00(-9.09%)
Jan 05, 2024	0.0265	0.0265	0.0203	0.0220	397,982	-0.01(-18.52%)
Jan 04, 2024	0.0280	0.0280	0.0251	0.0270	171,407	-0.00(-6.90%)
Jan 03, 2024	0.0294	0.0300	0.0280	0.0290	30,640	-0.00(-3.33%)