Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5500	0.6400	0.5500	0.6102	50,537	+0.01(+1.70%)
Oct 28, 2021	0.5700	0.6000	0.4500	0.6000	23,947	+0.02(+3.45%)
Oct 27, 2021	0.5775	0.6300	0.5775	0.5800	43,763	-0.04(-6.45%)
Oct 26, 2021	0.6400			0.6200	60,416	+0.05(+9.64%)
Oct 25, 2021	0.5900	0.6300	0.5655	0.5655	160,863	-0.04(-5.99%)
Oct 22, 2021	0.6800	0.6800	0.6015	0.6015	133,542	-0.00(-0.40%)
Oct 21, 2021	0.6300	0.6700	0.6000	0.6039	123,463	-0.08(-11.19%)
Oct 20, 2021	0.6602	0.6800	0.6500	0.6800	26,074	-0.03(-4.23%)
Oct 19, 2021	0.7200	0.7500	0.6700	0.7100	136,826	+0.03(+4.41%)
Oct 18, 2021	0.7200	0.7500	0.6500	0.6800	19,780	+0.01(+1.49%)
Oct 15, 2021	0.6500	0.6800	0.6500	0.6700	27,948	+0.03(+4.65%)
Oct 14, 2021	0.6397	0.6800	0.6200	0.6402	23,736	+0.02(+3.26%)
Oct 13, 2021	0.6497	0.6700	0.6000	0.6200	28,207	-0.02(-3.13%)
Oct 12, 2021	0.6500	0.6500	0.6000	0.6400	17,055	-0.01(-1.57%)
Oct 11, 2021	0.6800	0.6800	0.6400	0.6502	45,386	-0.01(-1.48%)
Oct 08, 2021	0.6725	0.6800	0.6600	0.6600	22,556	-0.01(-1.12%)
Oct 07, 2021	0.6600	0.6700	0.6450	0.6675	41,336	+0.02(+2.69%)
Oct 06, 2021	0.5800	0.6500	0.5800	0.6500	92,062	+0.04(+6.57%)
Oct 05, 2021	0.6500	0.6500	0.5900	0.6099	63,210	-0.01(-0.83%)
Oct 04, 2021	0.6050	0.6300	0.6000	0.6150	33,421	-0.02(-2.38%)