Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0301	0.0329	0.0285	0.0285	2,667,210	-0.00(-5.00%)
Jul 30, 2019	0.0300	0.0320	0.0280	0.0300	2,712,178	-0.00(-3.23%)
Jul 29, 2019	0.0310	0.0395	0.0295	0.0310	2,797,639	-0.00(-8.01%)
Jul 26, 2019	0.0335	0.0385	0.0310	0.0337	1,018,700	+0.00(+1.81%)
Jul 25, 2019	0.0350	0.0365	0.0322	0.0331	1,767,175	-0.00(-4.61%)
Jul 24, 2019	0.0300	0.0350	0.0300	0.0347	1,941,599	+0.00(+5.15%)
Jul 23, 2019	0.0374	0.0375	0.0317	0.0330	6,053,392	-0.00(-10.81%)
Jul 22, 2019	0.0373	0.0390	0.0311	0.0370	2,692,136	-0.00(-3.90%)
Jul 19, 2019	0.0405	0.0405	0.0350	0.0385	2,016,000	-0.00(-6.78%)
Jul 18, 2019	0.0385	0.0420	0.0350	0.0413	3,142,304	+0.00(+5.90%)
Jul 17, 2019	0.0380	0.0417	0.0360	0.0390	463,547	+0.00(+1.30%)
Jul 16, 2019	0.0370	0.0400	0.0370	0.0385	403,090	-0.00(-3.75%)
Jul 15, 2019	0.0415	0.0417	0.0360	0.0400	251,660	+0.00(+0.00%)
Jul 12, 2019	0.0395	0.0420	0.0370	0.0400	897,200	+0.00(+3.90%)
Jul 11, 2019	0.0385	0.0404	0.0380	0.0385	407,751	-0.00(-2.28%)
Jul 10, 2019	0.0420	0.0420	0.0385	0.0394	426,389	-0.00(-1.50%)
Jul 09, 2019	0.0437	0.0437	0.0385	0.0400	310,508	-0.00(-6.32%)
Jul 08, 2019	0.0447	0.0447	0.0377	0.0427	483,021	-0.00(-2.73%)
Jul 05, 2019	0.0427	0.0440	0.0390	0.0439	895,400	+0.00(+2.81%)
Jul 03, 2019	0.0430	0.0430	0.0401	0.0427	313,100	-0.00(-0.47%)
Jul 02, 2019	0.0430	0.0430	0.0407	0.0429	379,940	-0.00(-0.23%)
Jul 01, 2019	0.0435	0.0444	0.0400	0.0430	660,268	+0.00(+10.26%)
Jun 28, 2019	0.0400	0.0449	0.0385	0.0390	858,800	-0.00(-2.50%)
Jun 27, 2019	0.0390	0.0408	0.0381	0.0400	426,573	-0.00(-0.25%)
Jun 26, 2019	0.0409	0.0450	0.0380	0.0401	687,808	+0.00(+0.75%)
Jun 25, 2019	0.0414	0.0414	0.0380	0.0398	458,395	-0.00(-3.86%)
Jun 24, 2019	0.0425	0.0425	0.0390	0.0414	526,027	+0.00(+6.15%)
Jun 21, 2019	0.0465	0.0465	0.0390	0.0390	942,700	-0.00(-11.16%)
Jun 20, 2019	0.0480	0.0490	0.0390	0.0439	1,211,353	-0.00(-4.57%)
Jun 19, 2019	0.0477	0.0494	0.0431	0.0460	653,342	-0.00(-3.56%)
Jun 18, 2019	0.0500	0.0500	0.0450	0.0477	1,012,831	-0.00(-2.05%)
Jun 17, 2019	0.0500	0.0508	0.0475	0.0487	2,021,398	+0.00(+4.06%)
Jun 14, 2019	0.0461	0.0478	0.0440	0.0468	2,372,200	+0.00(+2.18%)
Jun 13, 2019	0.0433	0.0500	0.0433	0.0458	618,105	+0.00(+1.78%)
Jun 12, 2019	0.0430	0.0470	0.0380	0.0450	2,085,168	+0.00(+7.66%)
Jun 11, 2019	0.0400	0.0430	0.0390	0.0418	472,279	+0.00(+10.00%)
Jun 10, 2019	0.0410	0.0455	0.0380	0.0380	2,843,580	-0.00(-9.31%)
Jun 07, 2019	0.0440	0.0450	0.0380	0.0419	1,560,300	+0.00(+2.20%)
Jun 06, 2019	0.0500	0.0500	0.0380	0.0410	1,025,898	+0.00(+6.49%)
Jun 05, 2019	0.0438	0.0443	0.0376	0.0385	807,045	-0.00(-5.87%)
Jun 04, 2019	0.0357	0.0445	0.0350	0.0409	1,108,701	+0.00(+4.87%)
Jun 03, 2019	0.0385	0.0400	0.0350	0.0390	1,997,823	+0.00(+3.17%)
May 31, 2019	0.0420	0.0420	0.0340	0.0378	1,047,500	-0.00(-5.50%)
May 30, 2019	0.0420	0.0460	0.0371	0.0400	2,332,661	-0.00(-7.41%)
May 29, 2019	0.0436	0.0500	0.0430	0.0432	1,100,141	-0.00(-2.04%)
May 28, 2019	0.0420	0.0520	0.0420	0.0441	2,230,723	+0.00(+0.23%)
May 24, 2019	0.0465	0.0465	0.0420	0.0440	1,110,000	-0.00(-4.35%)
May 23, 2019	0.0545	0.0545	0.0420	0.0460	3,162,941	-0.01(-14.66%)
May 22, 2019	0.0484	0.0550	0.0484	0.0539	1,629,000	+0.00(+7.80%)
May 21, 2019	0.0480	0.0500	0.0410	0.0500	572,056	+0.00(+4.38%)
May 20, 2019	0.0400	0.0489	0.0400	0.0479	711,875	-0.00(-2.04%)
May 17, 2019	0.0489	0.0490	0.0440	0.0489	893,300	+0.00(+0.82%)
May 16, 2019	0.0485	0.0492	0.0430	0.0485	1,125,691	+0.00(+3.19%)
May 15, 2019	0.0441	0.0487	0.0395	0.0470	1,470,635	+0.00(+6.58%)
May 14, 2019	0.0430	0.0480	0.0385	0.0441	2,135,851	+0.00(+5.00%)
May 13, 2019	0.0510	0.0516	0.0375	0.0420	3,668,258	-0.01(-17.65%)
May 10, 2019	0.0478	0.0549	0.0460	0.0510	2,249,200	-0.00(-3.59%)
May 09, 2019	0.0570	0.0570	0.0464	0.0529	2,570,980	-0.00(-3.82%)
May 08, 2019	0.0545	0.0570	0.0510	0.0550	1,772,186	+0.00(+1.48%)
May 07, 2019	0.0560	0.0640	0.0510	0.0542	978,142	-0.00(-4.91%)
May 06, 2019	0.0600	0.0640	0.0560	0.0570	1,694,687	-0.00(-5.00%)
May 03, 2019	0.0582	0.0600	0.0565	0.0600	1,722,200	+0.00(+7.14%)
May 02, 2019	0.0605	0.0605	0.0530	0.0560	1,305,443	-0.00(-3.28%)