Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5000	0.5300	0.3905	0.5300	55,409	+0.04(+8.16%)
Jan 28, 2022	0.4000	0.4900	0.4000	0.4900	40,581	+0.12(+32.33%)
Jan 27, 2022	0.3700	0.4000	0.3700	0.3703	26,852	-0.01(-2.55%)
Jan 26, 2022	0.4100	0.4100	0.3800	0.3800	32,977	-0.03(-7.25%)
Jan 25, 2022	0.4100	0.4100	0.3900	0.4097	20,203	-0.03(-6.89%)
Jan 24, 2022	0.4600	0.4602	0.4000	0.4400	91,105	-0.03(-6.38%)
Jan 21, 2022	0.4700	0.4900	0.4500	0.4700	26,881	-0.03(-6.00%)
Jan 20, 2022	0.5000	0.5000	0.4800	0.5000	18,233	+0.02(+4.17%)
Jan 19, 2022	0.4400	0.5100	0.4301	0.4800	22,776	-0.02(-4.00%)
Jan 18, 2022	0.5300	0.5300	0.4300	0.5000	18,125	+0.01(+2.04%)
Jan 14, 2022				0.4900	0	+0.01(+2.08%)
Jan 13, 2022	0.4800	0.5050	0.4300	0.4800	28,045	+0.02(+4.35%)
Jan 12, 2022	0.4655	0.4800	0.4600	0.4600	23,295	+0.00(+0.00%)
Jan 11, 2022	0.5000	0.5000	0.4500	0.4600	10,800	-0.04(-8.00%)
Jan 10, 2022	0.4997	0.5000	0.4500	0.5000	11,708	+0.03(+5.26%)
Jan 07, 2022	0.4501	0.4750	0.4500	0.4750	9,739	-0.02(-3.06%)
Jan 06, 2022	0.5200	0.5200	0.4600	0.4900	14,536	-0.02(-3.92%)
Jan 05, 2022	0.4600	0.5200	0.4600	0.5100	14,129	+0.02(+4.08%)
Jan 04, 2022	0.4800	0.5000	0.4600	0.4900	13,514	-0.01(-1.98%)
Jan 03, 2022	0.5300	0.5300	0.4900	0.4999	13,085	-0.00(-0.02%)
Dec 31, 2021	0.4600	0.5300	0.4600	0.5000	29,762	+0.02(+4.14%)
Dec 30, 2021	0.4600	0.5400	0.4500	0.4801	10,264	-0.01(-2.02%)
Dec 29, 2021	0.5000	0.5100	0.4600	0.4900	28,724	-0.05(-9.24%)
Dec 28, 2021	0.5400	0.5401	0.5000	0.5399	6,365	-0.04(-6.91%)
Dec 27, 2021	0.6300	0.6400	0.5800	0.5800	13,273	-0.04(-6.45%)
Dec 23, 2021	0.4601	0.6200	0.4601	0.6200	52,071	+0.12(+24.07%)
Dec 22, 2021	0.5100	0.5100	0.4643	0.4997	9,287	-0.00(-0.06%)
Dec 21, 2021	0.4312	0.5100	0.4312	0.5000	16,688	+0.06(+13.64%)
Dec 20, 2021	0.5200	0.5300	0.4400	0.4400	26,895	-0.06(-12.00%)
Dec 17, 2021	0.4000	0.5300	0.4000	0.5000	110,681	+0.10(+25.00%)
Dec 16, 2021	0.4300	0.4400	0.4000	0.4000	19,054	-0.07(-13.98%)
Dec 15, 2021	0.4300	0.4650	0.4300	0.4650	2,693	+0.04(+8.14%)
Dec 14, 2021	0.4300	0.4300	0.4300	0.4300	505	-0.03(-7.51%)
Dec 13, 2021	0.4500	0.4649	0.4300	0.4649	89,897	-0.05(-8.83%)
Dec 10, 2021	0.4511	0.5099	0.4511	0.5099	5,195	+0.01(+1.88%)
Dec 09, 2021	0.4801	0.5005	0.4600	0.5005	43,534	-0.01(-1.86%)
Dec 08, 2021	0.5098	0.5500	0.4973	0.5100	45,259	-0.00(-0.58%)
Dec 07, 2021	0.5150	0.5698	0.5000	0.5130	107,364	+0.04(+9.15%)
Dec 06, 2021	0.5500	0.5700	0.4610	0.4700	30,661	-0.08(-14.51%)
Dec 03, 2021	0.4610	0.6150	0.4610	0.5498	30,518	-0.01(-1.82%)
Dec 02, 2021	0.6000	0.6310	0.4510	0.5600	87,099	+0.03(+5.66%)
Dec 01, 2021	0.5100	0.5400	0.4900	0.5300	157,959	+0.04(+8.16%)
Nov 30, 2021	0.4896	0.4900	0.4798	0.4900	20,453	+0.01(+2.15%)
Nov 29, 2021	0.4900	0.4911	0.4500	0.4797	86,331	-0.06(-10.55%)
Nov 26, 2021	0.5497	0.5899	0.5205	0.5363	33,357	+0.03(+5.16%)
Nov 24, 2021	0.5200	0.5600	0.4900	0.5100	78,648	+0.00(+0.00%)
Nov 23, 2021	0.5100	0.5500	0.5099	0.5100	99,606	+0.02(+4.08%)
Nov 22, 2021	0.5500	0.5500	0.4800	0.4900	37,375	-0.05(-9.26%)
Nov 19, 2021	0.5599	0.5800	0.5207	0.5400	20,862	-0.02(-3.57%)
Nov 18, 2021	0.5500	0.5700	0.5250	0.5600	62,552	+0.01(+1.82%)
Nov 17, 2021	0.4900	0.5500	0.4801	0.5500	82,909	+0.05(+10.91%)
Nov 16, 2021	0.5468	0.5468	0.4700	0.4959	53,009	-0.05(-8.52%)
Nov 15, 2021	0.5126	0.5900	0.5102	0.5421	12,208	+0.01(+2.28%)
Nov 12, 2021	0.5500	0.5500	0.5126	0.5300	50,117	-0.02(-3.27%)
Nov 11, 2021	0.5900	0.5900	0.5168	0.5479	72,626	+0.02(+4.06%)
Nov 10, 2021	0.5900			0.5265	50,085	-0.07(-12.25%)
Nov 09, 2021	0.5898	0.6000	0.4875	0.6000	81,048	+0.11(+22.30%)
Nov 08, 2021	0.5599	0.5600	0.4906	0.4906	82,125	-0.07(-12.39%)
Nov 05, 2021	0.5603	0.6100	0.5317	0.5600	79,547	-0.04(-6.65%)
Nov 04, 2021	0.6200	0.6200	0.5500	0.5999	49,475	+0.04(+7.93%)
Nov 03, 2021	0.5300	0.6000	0.5300	0.5558	57,206	+0.02(+2.93%)
Nov 02, 2021	0.5500	0.6100	0.4600	0.5400	124,896	-0.00(-0.20%)