Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0120	0.0134	0.0110	0.0129	2,547,100	+0.00(+4.03%)
Dec 30, 2019	0.0132	0.0132	0.0110	0.0124	598,547	+0.00(+0.81%)
Dec 27, 2019	0.0125	0.0125	0.0112	0.0123	1,037,100	-0.00(-1.60%)
Dec 26, 2019	0.0112	0.0140	0.0112	0.0125	956,689	+0.00(+8.70%)
Dec 24, 2019	0.0124	0.0124	0.0113	0.0115	640,100	-0.00(-5.74%)
Dec 23, 2019	0.0110	0.0130	0.0110	0.0122	8,329,850	-0.00(-8.96%)
Dec 20, 2019	0.0129	0.0137	0.0120	0.0134	864,200	-0.00(-2.19%)
Dec 19, 2019	0.0100	0.0137	0.0100	0.0137	3,058,106	+0.00(+21.24%)
Dec 18, 2019	0.0100	0.0119	0.0100	0.0113	923,284	-0.00(-11.72%)
Dec 17, 2019	0.0119	0.0140	0.0102	0.0128	4,791,998	+0.00(+9.40%)
Dec 16, 2019	0.0150	0.0152	0.0101	0.0117	7,126,194	-0.00(-21.48%)
Dec 13, 2019	0.0137	0.0152	0.0135	0.0149	3,704,300	+0.00(+8.76%)
Dec 12, 2019	0.0130	0.0137	0.0117	0.0137	1,339,916	+0.00(+1.48%)
Dec 11, 2019	0.0120	0.0150	0.0120	0.0135	2,473,520	-0.00(-3.57%)
Dec 10, 2019	0.0155	0.0158	0.0140	0.0140	1,498,020	-0.00(-9.68%)
Dec 09, 2019	0.0160	0.0169	0.0145	0.0155	2,758,330	-0.00(-5.49%)
Dec 06, 2019	0.0155	0.0165	0.0148	0.0164	2,391,300	+0.00(+9.33%)
Dec 05, 2019	0.0108	0.0160	0.0108	0.0150	2,251,729	+0.00(+4.90%)
Dec 04, 2019	0.0140	0.0152	0.0130	0.0143	883,775	+0.00(+5.93%)
Dec 03, 2019	0.0128	0.0145	0.0110	0.0135	3,166,191	-0.00(-1.46%)
Dec 02, 2019	0.0144	0.0145	0.0131	0.0137	1,783,609	-0.00(-5.52%)
Nov 29, 2019	0.0145	0.0154	0.0135	0.0145	819,000	+0.00(+2.84%)
Nov 27, 2019	0.0156	0.0171	0.0140	0.0141	2,709,800	-0.00(-15.06%)
Nov 26, 2019	0.0156	0.0184	0.0156	0.0166	1,439,715	-0.00(-5.14%)
Nov 25, 2019	0.0190	0.0190	0.0169	0.0175	2,090,138	-0.00(-10.26%)
Nov 22, 2019	0.0170	0.0195	0.0160	0.0195	3,717,800	+0.00(+12.07%)
Nov 21, 2019	0.0168	0.0177	0.0158	0.0174	1,414,139	+0.00(+5.45%)
Nov 20, 2019	0.0176	0.0176	0.0155	0.0165	1,275,185	-0.00(-6.78%)
Nov 19, 2019	0.0175	0.0177	0.0155	0.0177	3,086,072	+0.00(+1.14%)
Nov 18, 2019	0.0115	0.0175	0.0050	0.0175	4,967,782	+0.00(+9.38%)
Nov 15, 2019	0.0165	0.0199	0.0150	0.0160	1,895,300	-0.00(-5.33%)
Nov 14, 2019	0.0180	0.0180	0.0160	0.0169	1,616,782	-0.00(-8.15%)
Nov 13, 2019	0.0176	0.0209	0.0175	0.0184	7,480,233	+0.00(+2.22%)
Nov 12, 2019	0.0195	0.0201	0.0170	0.0180	1,484,729	-0.00(-7.69%)
Nov 11, 2019	0.0190	0.0200	0.0180	0.0195	343,547	-0.00(-1.52%)
Nov 08, 2019	0.0200	0.0209	0.0172	0.0198	523,800	-0.00(-1.00%)
Nov 07, 2019	0.0170	0.0200	0.0170	0.0200	1,481,940	+0.00(+11.73%)
Nov 06, 2019	0.0185	0.0185	0.0170	0.0179	276,143	-0.00(-2.72%)
Nov 05, 2019	0.0182	0.0185	0.0169	0.0184	803,166	+0.00(+7.60%)
Nov 04, 2019	0.0180	0.0182	0.0171	0.0171	602,652	-0.00(-1.72%)
Nov 01, 2019	0.0185	0.0185	0.0172	0.0174	908,500	-0.00(-8.42%)
Oct 31, 2019	0.0204	0.0204	0.0165	0.0190	1,040,042	-0.00(-2.56%)
Oct 30, 2019	0.0207	0.0207	0.0175	0.0195	920,970	+0.00(+2.63%)
Oct 29, 2019	0.0198	0.0198	0.0170	0.0190	823,802	+0.00(+5.56%)
Oct 28, 2019	0.0200	0.0220	0.0160	0.0180	549,475	-0.00(-9.09%)
Oct 25, 2019	0.0191	0.0199	0.0178	0.0198	394,300	+0.00(+2.06%)
Oct 24, 2019	0.0195	0.0200	0.0165	0.0194	881,158	+0.00(+8.38%)
Oct 23, 2019	0.0182	0.0195	0.0165	0.0179	1,135,833	-0.00(-2.19%)
Oct 22, 2019	0.0180	0.0190	0.0156	0.0183	2,559,600	-0.00(-3.68%)
Oct 21, 2019	0.0224	0.0224	0.0180	0.0190	1,533,865	-0.00(-15.18%)
Oct 18, 2019	0.0224	0.0239	0.0192	0.0224	734,500	+0.00(+0.45%)
Oct 17, 2019	0.0237	0.0239	0.0195	0.0223	631,179	-0.00(-1.33%)
Oct 16, 2019	0.0210	0.0228	0.0190	0.0226	919,623	+0.00(+7.62%)
Oct 15, 2019	0.0180	0.0210	0.0180	0.0210	863,388	+0.00(+9.95%)
Oct 14, 2019	0.0193	0.0209	0.0180	0.0191	543,768	-0.00(-9.05%)
Oct 11, 2019	0.0185	0.0210	0.0181	0.0210	736,400	+0.00(+7.14%)
Oct 10, 2019	0.0220	0.0220	0.0174	0.0196	1,281,805	-0.00(-8.41%)
Oct 09, 2019	0.0192	0.0225	0.0180	0.0214	2,844,424	+0.00(+13.23%)
Oct 08, 2019	0.0150	0.0190	0.0150	0.0189	1,193,221	+0.00(+18.12%)
Oct 07, 2019	0.0170	0.0194	0.0160	0.0160	2,055,302	-0.00(-11.11%)
Oct 04, 2019	0.0198	0.0198	0.0165	0.0180	416,600	-0.00(-9.09%)
Oct 03, 2019	0.0190	0.0200	0.0133	0.0198	699,612	-0.00(-0.50%)
Oct 02, 2019	0.0237	0.0240	0.0189	0.0199	1,135,194	-0.00(-5.24%)
Oct 01, 2019	0.0210	0.0215	0.0200	0.0210	1,047,766	+0.00(+1.45%)
Sep 30, 2019	0.0194	0.0209	0.0194	0.0207	301,665	+0.00(+3.50%)
Sep 27, 2019	0.0210	0.0223	0.0197	0.0200	1,176,300	-0.00(-9.50%)
Sep 26, 2019	0.0200	0.0244	0.0200	0.0221	724,385	+0.00(+3.27%)
Sep 25, 2019	0.0245	0.0245	0.0200	0.0214	1,477,089	-0.00(-10.46%)
Sep 24, 2019	0.0247	0.0247	0.0221	0.0239	709,899	+0.00(+2.14%)
Sep 23, 2019	0.0230	0.0249	0.0230	0.0234	299,297	+0.00(+0.43%)
Sep 20, 2019	0.0250	0.0250	0.0227	0.0233	1,025,100	-0.00(-6.80%)
Sep 19, 2019	0.0250	0.0250	0.0230	0.0250	696,700	+0.00(+0.40%)
Sep 18, 2019	0.0234	0.0250	0.0230	0.0249	905,018	+0.00(+6.87%)
Sep 17, 2019	0.0240	0.0240	0.0220	0.0233	1,116,134	+0.00(+2.19%)
Sep 16, 2019	0.0240	0.0240	0.0207	0.0228	657,067	+0.00(+3.17%)
Sep 13, 2019	0.0235	0.0240	0.0217	0.0221	890,500	-0.00(-4.33%)
Sep 12, 2019	0.0214	0.0239	0.0209	0.0231	1,362,883	+0.00(+4.52%)
Sep 11, 2019	0.0220	0.0227	0.0214	0.0221	820,992	-0.00(-2.64%)
Sep 10, 2019	0.0248	0.0248	0.0210	0.0227	1,105,301	-0.00(-5.42%)
Sep 09, 2019	0.0240	0.0260	0.0232	0.0240	1,326,248	+0.00(+0.00%)
Sep 06, 2019	0.0229	0.0250	0.0213	0.0240	1,559,400	+0.00(+4.80%)
Sep 05, 2019	0.0200	0.0230	0.0200	0.0229	1,408,028	-0.00(-0.43%)
Sep 04, 2019	0.0250	0.0252	0.0219	0.0230	1,012,535	-0.00(-3.77%)
Sep 03, 2019	0.0260	0.0260	0.0221	0.0239	582,348	-0.00(-8.08%)
Aug 30, 2019	0.0290	0.0290	0.0230	0.0260	1,021,100	+0.00(+1.96%)
Aug 29, 2019	0.0255	0.0270	0.0242	0.0255	2,963,424	-0.00(-2.67%)
Aug 28, 2019	0.0306	0.0340	0.0249	0.0262	2,066,771	+0.00(+0.00%)
Aug 27, 2019	0.0252	0.0280	0.0250	0.0262	1,404,079	-0.00(-0.76%)
Aug 26, 2019	0.0290	0.0290	0.0251	0.0264	1,972,770	-0.00(-5.71%)
Aug 23, 2019	0.0350	0.0350	0.0250	0.0280	1,541,300	+0.00(+0.72%)
Aug 22, 2019	0.0350	0.0350	0.0262	0.0278	976,908	+0.00(+1.09%)
Aug 21, 2019	0.0274	0.0285	0.0260	0.0275	1,574,444	+0.00(+2.23%)
Aug 20, 2019	0.0291	0.0349	0.0219	0.0269	2,687,889	-0.00(-4.27%)
Aug 19, 2019	0.0300	0.0326	0.0257	0.0281	2,823,378	-0.00(-13.80%)
Aug 16, 2019	0.0335	0.0340	0.0285	0.0326	1,850,700	-0.00(-1.21%)
Aug 15, 2019	0.0323	0.0340	0.0306	0.0330	258,908	-0.00(-2.94%)
Aug 14, 2019	0.0400	0.0400	0.0300	0.0340	1,755,171	-0.00(-2.58%)
Aug 13, 2019	0.0310	0.0383	0.0310	0.0349	1,217,570	-0.00(-5.68%)
Aug 12, 2019	0.0343	0.0370	0.0300	0.0370	3,438,172	+0.01(+23.33%)
Aug 09, 2019	0.0301	0.0330	0.0283	0.0300	2,295,500	-0.00(-2.91%)
Aug 08, 2019	0.0300	0.0309	0.0270	0.0309	2,292,406	+0.00(+8.42%)
Aug 07, 2019	0.0320	0.0320	0.0262	0.0285	2,603,499	-0.00(-3.39%)
Aug 06, 2019	0.0310	0.0320	0.0286	0.0295	3,769,773	+0.00(+0.00%)
Aug 05, 2019	0.0320	0.0385	0.0280	0.0295	2,832,580	-0.00(-1.34%)
Aug 02, 2019	0.0335	0.0335	0.0280	0.0299	2,993,500	+0.00(+3.10%)
Aug 01, 2019	0.0301	0.0320	0.0285	0.0290	3,040,124	+0.00(+1.75%)
Jul 31, 2019	0.0301	0.0329	0.0285	0.0285	2,667,210	-0.00(-5.00%)
Jul 30, 2019	0.0300	0.0320	0.0280	0.0300	2,712,178	-0.00(-3.23%)
Jul 29, 2019	0.0310	0.0395	0.0295	0.0310	2,797,639	-0.00(-8.01%)
Jul 26, 2019	0.0335	0.0385	0.0310	0.0337	1,018,700	+0.00(+1.81%)
Jul 25, 2019	0.0350	0.0365	0.0322	0.0331	1,767,175	-0.00(-4.61%)
Jul 24, 2019	0.0300	0.0350	0.0300	0.0347	1,941,599	+0.00(+5.15%)
Jul 23, 2019	0.0374	0.0375	0.0317	0.0330	6,053,392	-0.00(-10.81%)
Jul 22, 2019	0.0373	0.0390	0.0311	0.0370	2,692,136	-0.00(-3.90%)
Jul 19, 2019	0.0405	0.0405	0.0350	0.0385	2,016,000	-0.00(-6.78%)
Jul 18, 2019	0.0385	0.0420	0.0350	0.0413	3,142,304	+0.00(+5.90%)
Jul 17, 2019	0.0380	0.0417	0.0360	0.0390	463,547	+0.00(+1.30%)
Jul 16, 2019	0.0370	0.0400	0.0370	0.0385	403,090	-0.00(-3.75%)
Jul 15, 2019	0.0415	0.0417	0.0360	0.0400	251,660	+0.00(+0.00%)
Jul 12, 2019	0.0395	0.0420	0.0370	0.0400	897,200	+0.00(+3.90%)
Jul 11, 2019	0.0385	0.0404	0.0380	0.0385	407,751	-0.00(-2.28%)
Jul 10, 2019	0.0420	0.0420	0.0385	0.0394	426,389	-0.00(-1.50%)
Jul 09, 2019	0.0437	0.0437	0.0385	0.0400	310,508	-0.00(-6.32%)
Jul 08, 2019	0.0447	0.0447	0.0377	0.0427	483,021	-0.00(-2.73%)
Jul 05, 2019	0.0427	0.0440	0.0390	0.0439	895,400	+0.00(+2.81%)
Jul 03, 2019	0.0430	0.0430	0.0401	0.0427	313,100	-0.00(-0.47%)
Jul 02, 2019	0.0430	0.0430	0.0407	0.0429	379,940	-0.00(-0.23%)
Jul 01, 2019	0.0435	0.0444	0.0400	0.0430	660,268	+0.00(+10.26%)
Jun 28, 2019	0.0400	0.0449	0.0385	0.0390	858,800	-0.00(-2.50%)
Jun 27, 2019	0.0390	0.0408	0.0381	0.0400	426,573	-0.00(-0.25%)
Jun 26, 2019	0.0409	0.0450	0.0380	0.0401	687,808	+0.00(+0.75%)
Jun 25, 2019	0.0414	0.0414	0.0380	0.0398	458,395	-0.00(-3.86%)
Jun 24, 2019	0.0425	0.0425	0.0390	0.0414	526,027	+0.00(+6.15%)
Jun 21, 2019	0.0465	0.0465	0.0390	0.0390	942,700	-0.00(-11.16%)
Jun 20, 2019	0.0480	0.0490	0.0390	0.0439	1,211,353	-0.00(-4.57%)
Jun 19, 2019	0.0477	0.0494	0.0431	0.0460	653,342	-0.00(-3.56%)
Jun 18, 2019	0.0500	0.0500	0.0450	0.0477	1,012,831	-0.00(-2.05%)
Jun 17, 2019	0.0500	0.0508	0.0475	0.0487	2,021,398	+0.00(+4.06%)
Jun 14, 2019	0.0461	0.0478	0.0440	0.0468	2,372,200	+0.00(+2.18%)
Jun 13, 2019	0.0433	0.0500	0.0433	0.0458	618,105	+0.00(+1.78%)
Jun 12, 2019	0.0430	0.0470	0.0380	0.0450	2,085,168	+0.00(+7.66%)
Jun 11, 2019	0.0400	0.0430	0.0390	0.0418	472,279	+0.00(+10.00%)
Jun 10, 2019	0.0410	0.0455	0.0380	0.0380	2,843,580	-0.00(-9.31%)
Jun 07, 2019	0.0440	0.0450	0.0380	0.0419	1,560,300	+0.00(+2.20%)
Jun 06, 2019	0.0500	0.0500	0.0380	0.0410	1,025,898	+0.00(+6.49%)
Jun 05, 2019	0.0438	0.0443	0.0376	0.0385	807,045	-0.00(-5.87%)
Jun 04, 2019	0.0357	0.0445	0.0350	0.0409	1,108,701	+0.00(+4.87%)
Jun 03, 2019	0.0385	0.0400	0.0350	0.0390	1,997,823	+0.00(+3.17%)
May 31, 2019	0.0420	0.0420	0.0340	0.0378	1,047,500	-0.00(-5.50%)
May 30, 2019	0.0420	0.0460	0.0371	0.0400	2,332,661	-0.00(-7.41%)
May 29, 2019	0.0436	0.0500	0.0430	0.0432	1,100,141	-0.00(-2.04%)
May 28, 2019	0.0420	0.0520	0.0420	0.0441	2,230,723	+0.00(+0.23%)
May 24, 2019	0.0465	0.0465	0.0420	0.0440	1,110,000	-0.00(-4.35%)
May 23, 2019	0.0545	0.0545	0.0420	0.0460	3,162,941	-0.01(-14.66%)
May 22, 2019	0.0484	0.0550	0.0484	0.0539	1,629,000	+0.00(+7.80%)
May 21, 2019	0.0480	0.0500	0.0410	0.0500	572,056	+0.00(+4.38%)
May 20, 2019	0.0400	0.0489	0.0400	0.0479	711,875	-0.00(-2.04%)
May 17, 2019	0.0489	0.0490	0.0440	0.0489	893,300	+0.00(+0.82%)
May 16, 2019	0.0485	0.0492	0.0430	0.0485	1,125,691	+0.00(+3.19%)
May 15, 2019	0.0441	0.0487	0.0395	0.0470	1,470,635	+0.00(+6.58%)
May 14, 2019	0.0430	0.0480	0.0385	0.0441	2,135,851	+0.00(+5.00%)
May 13, 2019	0.0510	0.0516	0.0375	0.0420	3,668,258	-0.01(-17.65%)
May 10, 2019	0.0478	0.0549	0.0460	0.0510	2,249,200	-0.00(-3.59%)
May 09, 2019	0.0570	0.0570	0.0464	0.0529	2,570,980	-0.00(-3.82%)
May 08, 2019	0.0545	0.0570	0.0510	0.0550	1,772,186	+0.00(+1.48%)
May 07, 2019	0.0560	0.0640	0.0510	0.0542	978,142	-0.00(-4.91%)
May 06, 2019	0.0600	0.0640	0.0560	0.0570	1,694,687	-0.00(-5.00%)
May 03, 2019	0.0582	0.0600	0.0565	0.0600	1,722,200	+0.00(+7.14%)
May 02, 2019	0.0605	0.0605	0.0530	0.0560	1,305,443	-0.00(-3.28%)
May 01, 2019	0.0620	0.0650	0.0510	0.0579	2,429,101	-0.00(-5.85%)
Apr 30, 2019	0.0600	0.0620	0.0556	0.0615	2,452,327	+0.00(+5.13%)
Apr 29, 2019	0.0510	0.0600	0.0510	0.0585	2,213,833	+0.00(+8.33%)
Apr 26, 2019	0.0600	0.0600	0.0511	0.0540	2,873,100	+0.00(+0.00%)
Apr 25, 2019	0.0595	0.0600	0.0525	0.0540	2,135,187	-0.00(-8.47%)
Apr 24, 2019	0.0610	0.0614	0.0550	0.0590	1,466,225	-0.00(-0.84%)
Apr 23, 2019	0.0613	0.0630	0.0500	0.0595	2,562,190	-0.00(-3.25%)
Apr 22, 2019	0.0524	0.0621	0.0490	0.0615	3,821,915	+0.01(+28.12%)
Apr 18, 2019	0.0530	0.0530	0.0460	0.0480	1,723,500	-0.00(-4.00%)
Apr 17, 2019	0.0430	0.0521	0.0380	0.0500	5,967,546	+0.01(+25.00%)
Apr 16, 2019	0.0400	0.0430	0.0366	0.0400	1,598,243	+0.00(+0.00%)
Apr 15, 2019	0.0400	0.0400	0.0340	0.0400	1,189,345	+0.00(+2.56%)
Apr 12, 2019	0.0360	0.0390	0.0360	0.0390	581,900	+0.00(+1.30%)
Apr 11, 2019	0.0350	0.0421	0.0350	0.0385	1,133,539	+0.00(+0.00%)
Apr 10, 2019	0.0377	0.0390	0.0333	0.0385	951,400	-0.00(-0.52%)
Apr 09, 2019	0.0365	0.0399	0.0355	0.0387	1,615,724	+0.00(+1.84%)
Apr 08, 2019	0.0490	0.0490	0.0354	0.0380	1,975,863	+0.00(+2.70%)
Apr 05, 2019	0.0381	0.0400	0.0351	0.0370	3,064,000	-0.00(-5.85%)
Apr 04, 2019	0.0398	0.0400	0.0380	0.0393	1,138,004	-0.00(-1.26%)
Apr 03, 2019	0.0430	0.0430	0.0380	0.0398	966,472	-0.00(-2.93%)
Apr 02, 2019	0.0392	0.0430	0.0330	0.0410	1,754,507	-0.00(-5.96%)
Apr 01, 2019	0.0435	0.0436	0.0395	0.0436	665,166	+0.00(+0.23%)
Mar 29, 2019	0.0430	0.0459	0.0390	0.0435	4,950,800	-0.00(-5.43%)
Mar 28, 2019	0.0500	0.0500	0.0440	0.0460	1,712,742	-0.00(-5.15%)
Mar 27, 2019	0.0505	0.0519	0.0440	0.0485	2,231,708	-0.00(-3.00%)
Mar 26, 2019	0.0480	0.0530	0.0445	0.0500	2,091,672	+0.00(+4.17%)
Mar 25, 2019	0.0460	0.0490	0.0430	0.0480	1,250,204	-0.00(-0.62%)
Mar 22, 2019	0.0475	0.0500	0.0440	0.0483	1,910,100	+0.00(+6.86%)
Mar 21, 2019	0.0490	0.0520	0.0450	0.0452	1,415,615	-0.00(-5.83%)
Mar 20, 2019	0.0420	0.0490	0.0420	0.0480	784,373	-0.00(-0.83%)
Mar 19, 2019	0.0475	0.0490	0.0440	0.0484	1,025,627	-0.00(-1.22%)
Mar 18, 2019	0.0470	0.0530	0.0440	0.0490	2,797,851	+0.00(+3.16%)
Mar 15, 2019	0.0490	0.0500	0.0465	0.0475	712,800	-0.00(-3.06%)
Mar 14, 2019	0.0480	0.0510	0.0470	0.0490	1,301,726	+0.00(+4.26%)
Mar 13, 2019	0.0543	0.0555	0.0460	0.0470	1,417,476	-0.00(-2.08%)
Mar 12, 2019	0.0460	0.0540	0.0451	0.0480	4,059,621	+0.00(+6.67%)
Mar 11, 2019	0.0410	0.0490	0.0395	0.0450	2,461,400	+0.00(+9.76%)
Mar 08, 2019	0.0375	0.0425	0.0375	0.0410	2,694,000	+0.00(+3.02%)
Mar 07, 2019	0.0425	0.0437	0.0367	0.0398	4,340,933	-0.00(-6.79%)
Mar 06, 2019	0.0450	0.0460	0.0400	0.0427	3,311,392	-0.00(-4.04%)
Mar 05, 2019	0.0500	0.0500	0.0430	0.0445	1,912,435	-0.00(-7.10%)
Mar 04, 2019	0.0510	0.0540	0.0460	0.0479	3,112,773	-0.00(-6.08%)
Mar 01, 2019	0.0579	0.0590	0.0480	0.0510	3,453,900	-0.00(-6.42%)
Feb 28, 2019	0.0478	0.0580	0.0470	0.0545	6,309,593	+0.01(+11.45%)
Feb 27, 2019	0.0470	0.0544	0.0401	0.0489	7,350,376	+0.00(+6.30%)
Feb 26, 2019	0.0500	0.0510	0.0455	0.0460	3,435,028	-0.00(-8.00%)
Feb 25, 2019	0.0580	0.0600	0.0480	0.0500	6,520,934	-0.01(-16.67%)
Feb 22, 2019	0.0627	0.0630	0.0550	0.0600	2,594,000	-0.00(-1.64%)
Feb 21, 2019	0.0655	0.0690	0.0590	0.0610	2,324,817	-0.00(-6.87%)
Feb 20, 2019	0.0725	0.0750	0.0650	0.0655	1,004,905	-0.00(-2.24%)
Feb 19, 2019	0.0684	0.0716	0.0650	0.0670	1,103,325	-0.00(-6.42%)
Feb 15, 2019	0.0650	0.0750	0.0650	0.0716	1,070,000	+0.01(+10.15%)
Feb 14, 2019	0.0693	0.0695	0.0648	0.0650	1,300,052	-0.01(-7.67%)
Feb 13, 2019	0.0800	0.0800	0.0645	0.0704	2,484,454	-0.00(-6.13%)
Feb 12, 2019	0.0725	0.0800	0.0714	0.0750	1,128,742	-0.00(-1.32%)
Feb 11, 2019	0.0820	0.0830	0.0750	0.0760	1,297,658	-0.00(-4.40%)
Feb 08, 2019	0.0805	0.0830	0.0750	0.0795	1,847,300	-0.00(-4.22%)
Feb 07, 2019	0.0845	0.0940	0.0750	0.0830	1,730,629	+0.01(+7.37%)
Feb 06, 2019	0.0805	0.0850	0.0699	0.0773	4,325,599	-0.00(-5.50%)
Feb 05, 2019	0.0870	0.0900	0.0750	0.0818	3,094,684	-0.01(-8.91%)
Feb 04, 2019	0.0870	0.0940	0.0830	0.0898	2,090,616	+0.00(+1.47%)
Feb 01, 2019	0.0975	0.0995	0.0870	0.0885	3,800,400	-0.01(-9.69%)
Jan 31, 2019	0.0725	0.1005	0.0720	0.0980	9,135,374	+0.03(+40.00%)
Jan 30, 2019	0.0720	0.0760	0.0680	0.0700	1,257,061	+0.00(+0.29%)
Jan 29, 2019	0.0722	0.0752	0.0650	0.0698	2,529,833	-0.01(-6.68%)
Jan 28, 2019	0.0840	0.0840	0.0710	0.0748	2,558,183	-0.01(-6.50%)
Jan 25, 2019	0.0701	0.0850	0.0701	0.0800	7,019,100	+0.01(+12.68%)
Jan 24, 2019	0.0698	0.0730	0.0675	0.0710	1,858,995	+0.00(+1.57%)
Jan 23, 2019	0.0720	0.0730	0.0670	0.0699	2,010,926	-0.00(-4.25%)
Jan 22, 2019	0.0680	0.0742	0.0670	0.0730	4,291,856	+0.01(+9.12%)
Jan 18, 2019	0.0649	0.0670	0.0620	0.0669	1,864,100	+0.00(+3.08%)
Jan 17, 2019	0.0700	0.0700	0.0602	0.0649	838,182	+0.00(+0.31%)
Jan 16, 2019	0.0680	0.0689	0.0581	0.0647	1,713,160	-0.00(-4.71%)
Jan 15, 2019	0.0700	0.0700	0.0575	0.0679	2,074,293	+0.00(+0.59%)
Jan 14, 2019	0.0615	0.0681	0.0590	0.0675	1,471,333	+0.01(+9.76%)
Jan 11, 2019	0.0621	0.0624	0.0567	0.0615	1,372,700	+0.00(+0.00%)
Jan 10, 2019	0.0565	0.0660	0.0549	0.0615	1,997,257	+0.01(+13.89%)
Jan 09, 2019	0.0593	0.0608	0.0540	0.0540	797,627	-0.01(-9.09%)
Jan 08, 2019	0.0630	0.0660	0.0541	0.0594	2,154,802	-0.00(-5.71%)
Jan 07, 2019	0.0675	0.0689	0.0600	0.0630	1,043,493	-0.00(-3.82%)
Jan 04, 2019	0.0638	0.0675	0.0605	0.0655	1,392,100	-0.00(-0.91%)
Jan 03, 2019	0.0730	0.0759	0.0620	0.0661	2,326,844	-0.01(-8.45%)