Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.950	2.240	1.814	1.875	2,491	-0.12(-6.25%)
Nov 29, 2022	1.900	2.000	1.710	2.000	4,192	+0.20(+11.11%)
Nov 28, 2022	1.660	1.800	1.660	1.800	1,489	+0.20(+12.50%)
Nov 25, 2022	1.400	1.750	1.400	1.600	2,148	+0.30(+23.08%)
Nov 23, 2022	1.210	1.375	1.210	1.300	1,304	-0.14(-9.72%)
Nov 22, 2022	1.760	1.760	1.020	1.440	8,481	-0.66(-31.43%)
Nov 21, 2022	2.000	2.100	2.000	2.100	509	+0.00(+0.00%)
Nov 18, 2022	2.120	2.120	2.100	2.100	1,803	+0.10(+5.00%)
Nov 16, 2022				2.000	9	+0.00(+0.00%)
Nov 15, 2022	1.750	2.000	1.750	2.000	834	+0.00(+0.00%)
Nov 14, 2022	2.100	2.150	1.960	2.000	3,259	-0.20(-9.09%)
Nov 11, 2022	2.160	2.200	2.160	2.200	2,302	+0.00(+0.00%)
Nov 10, 2022	2.125	2.200	2.125	2.200	5,403	-0.10(-4.35%)
Nov 09, 2022	1.725	2.300	1.725	2.300	3,671	-0.05(-2.13%)
Nov 08, 2022	2.300	2.350	2.300	2.350	1,052	+0.24(+11.37%)
Nov 07, 2022	2.110	2.110	2.110	2.110	670	-0.29(-12.08%)
Nov 04, 2022	2.300	2.400	2.300	2.400	886	+0.15(+6.67%)
Nov 03, 2022	2.000	2.250	2.000	2.250	1,200	+0.26(+13.07%)
Nov 02, 2022	1.950	2.025	1.950	1.990	13,167	+0.04(+2.05%)