Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0400	0.0449	0.0385	0.0390	858,800	-0.00(-2.50%)
Jun 27, 2019	0.0390	0.0408	0.0381	0.0400	426,573	-0.00(-0.25%)
Jun 26, 2019	0.0409	0.0450	0.0380	0.0401	687,808	+0.00(+0.75%)
Jun 25, 2019	0.0414	0.0414	0.0380	0.0398	458,395	-0.00(-3.86%)
Jun 24, 2019	0.0425	0.0425	0.0390	0.0414	526,027	+0.00(+6.15%)
Jun 21, 2019	0.0465	0.0465	0.0390	0.0390	942,700	-0.00(-11.16%)
Jun 20, 2019	0.0480	0.0490	0.0390	0.0439	1,211,353	-0.00(-4.57%)
Jun 19, 2019	0.0477	0.0494	0.0431	0.0460	653,342	-0.00(-3.56%)
Jun 18, 2019	0.0500	0.0500	0.0450	0.0477	1,012,831	-0.00(-2.05%)
Jun 17, 2019	0.0500	0.0508	0.0475	0.0487	2,021,398	+0.00(+4.06%)
Jun 14, 2019	0.0461	0.0478	0.0440	0.0468	2,372,200	+0.00(+2.18%)
Jun 13, 2019	0.0433	0.0500	0.0433	0.0458	618,105	+0.00(+1.78%)
Jun 12, 2019	0.0430	0.0470	0.0380	0.0450	2,085,168	+0.00(+7.66%)
Jun 11, 2019	0.0400	0.0430	0.0390	0.0418	472,279	+0.00(+10.00%)
Jun 10, 2019	0.0410	0.0455	0.0380	0.0380	2,843,580	-0.00(-9.31%)
Jun 07, 2019	0.0440	0.0450	0.0380	0.0419	1,560,300	+0.00(+2.20%)
Jun 06, 2019	0.0500	0.0500	0.0380	0.0410	1,025,898	+0.00(+6.49%)
Jun 05, 2019	0.0438	0.0443	0.0376	0.0385	807,045	-0.00(-5.87%)
Jun 04, 2019	0.0357	0.0445	0.0350	0.0409	1,108,701	+0.00(+4.87%)