Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0210	0.0250	0.0210	0.0250	25,900	+0.01(+25.00%)
Jun 28, 2017		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 27, 2017	0.0277	0.0277	0.0182	0.0250	142,515	+0.00(+2.04%)
Jun 26, 2017	0.0239	0.0250	0.0239	0.0245	12,280	+0.00(+2.51%)
Jun 23, 2017	0.0239	0.0239	0.0239	0.0239	33,500	+0.00(+13.81%)
Jun 22, 2017	0.0239	0.0239	0.0208	0.0210	71,336	-0.00(-12.13%)
Jun 21, 2017	0.0150	0.0239	0.0150	0.0239	43,000	+0.00(+8.74%)
Jun 20, 2017	0.0204	0.0224	0.0182	0.0220	355,556	+0.00(+7.90%)
Jun 19, 2017	0.0175	0.0204	0.0175	0.0204	2,865	+0.00(+10.11%)
Jun 16, 2017	0.0190	0.0190	0.0183	0.0185	188,000	-0.00(-9.31%)
Jun 15, 2017	0.0204	0.0204	0.0204	0.0204	9,500	+0.00(+0.00%)
Jun 14, 2017	0.0204	0.0204	0.0204	0.0204	10,000	+0.00(+0.00%)
Jun 13, 2017	0.0227	0.0227	0.0204	0.0204	49,600	-0.00(-16.73%)
Jun 12, 2017	0.0250	0.0250	0.0225	0.0245	51,000	+0.00(+13.95%)
Jun 09, 2017	0.0230	0.0230	0.0215	0.0215	224,698	-0.00(-6.32%)
Jun 08, 2017	0.0213	0.0250	0.0200	0.0230	149,152	-0.00(-8.20%)
Jun 07, 2017	0.0280	0.0280	0.0250	0.0250	36,000	+0.01(+25.00%)
Jun 06, 2017	0.0230	0.0254	0.0200	0.0200	48,294	-0.01(-28.57%)
Jun 05, 2017	0.0280	0.0280	0.0270	0.0280	76,325	+0.00(+0.00%)
Jun 02, 2017	0.0280	0.0280	0.0280	0.0280	5,000	+0.00(+0.00%)