Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.130	2.130	1.960	1.990	1,858	-0.28(-12.33%)
Oct 28, 2022	2.260	2.300	2.140	2.270	4,261	-0.03(-1.30%)
Oct 27, 2022	2.290	2.300	2.265	2.300	2,503	+0.01(+0.44%)
Oct 26, 2022	2.290	2.290	2.275	2.290	2,987	+0.05(+2.23%)
Oct 25, 2022	2.240	2.290	2.240	2.240	21,333	-0.05(-2.18%)
Oct 24, 2022	2.620	2.620	2.250	2.290	777	-0.36(-13.58%)
Oct 21, 2022	2.700	2.740	2.630	2.650	6,334	-0.35(-11.67%)
Oct 20, 2022	2.350	3.000	2.130	3.000	2,958	+0.50(+20.00%)
Oct 19, 2022	2.500	2.500	2.300	2.500	1,139	+0.09(+3.73%)
Oct 18, 2022	2.300	2.410	2.300	2.410	757	-0.57(-19.13%)
Oct 17, 2022	2.500	2.980	2.500	2.980	1,128	+0.58(+24.17%)
Oct 14, 2022	2.470	2.485	2.400	2.400	426	-0.10(-4.00%)
Oct 13, 2022	2.560	2.560	2.425	2.500	3,916	-0.51(-16.94%)
Oct 12, 2022	3.020	3.020	2.560	3.010	1,479	-0.01(-0.33%)
Oct 11, 2022	2.600	3.020	2.560	3.020	1,143	-0.02(-0.66%)
Oct 07, 2022				3.040	0	-0.31(-9.25%)
Oct 06, 2022	2.700	3.490	2.700	3.350	966	+0.05(+1.52%)
Oct 05, 2022	3.500	3.500	3.300	3.300	915	-0.30(-8.33%)
Oct 04, 2022	3.500	3.600	3.500	3.600	1,731	+0.60(+20.00%)