Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0400	0.0432	0.0370	0.0370	3,716,500	-0.00(-11.69%)
Sep 27, 2018	0.0388	0.0438	0.0336	0.0419	5,265,177	+0.00(+13.24%)
Sep 26, 2018	0.0465	0.0480	0.0370	0.0370	6,415,724	-0.01(-24.02%)
Sep 25, 2018	0.0533	0.0533	0.0429	0.0487	3,048,629	-0.00(-2.60%)
Sep 24, 2018	0.0609	0.0609	0.0500	0.0500	2,217,988	-0.01(-13.79%)
Sep 21, 2018	0.0605	0.0620	0.0501	0.0580	4,610,600	-0.00(-3.01%)
Sep 20, 2018	0.0700	0.0700	0.0497	0.0598	7,405,066	-0.00(-3.39%)
Sep 19, 2018	0.0570	0.0749	0.0530	0.0619	14,110,248	+0.01(+12.75%)
Sep 18, 2018	0.0455	0.0560	0.0429	0.0549	4,758,332	+0.01(+27.67%)
Sep 17, 2018	0.0483	0.0490	0.0430	0.0430	1,998,294	-0.00(-9.47%)
Sep 14, 2018	0.0565	0.0565	0.0450	0.0475	2,336,000	-0.01(-13.64%)
Sep 13, 2018	0.0580	0.0580	0.0510	0.0550	3,108,807	+0.00(+3.77%)
Sep 12, 2018	0.0550	0.0567	0.0451	0.0530	4,713,231	+0.00(+8.38%)
Sep 11, 2018	0.0570	0.0570	0.0437	0.0489	6,391,964	+0.01(+22.56%)
Sep 10, 2018	0.0470	0.0480	0.0386	0.0399	5,792,144	-0.01(-13.26%)
Sep 07, 2018	0.0515	0.0550	0.0454	0.0460	4,213,800	-0.01(-16.36%)
Sep 06, 2018	0.0500	0.0560	0.0425	0.0550	7,920,102	+0.01(+14.58%)
Sep 05, 2018	0.0599	0.0610	0.0471	0.0480	7,630,628	-0.01(-19.87%)