Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0160	0.0160	0.0096	0.0100	374,800	-0.01(-45.98%)
Jul 28, 2017	0.0200	0.0200	0.0185	0.0185	62,082	-0.00(-7.45%)
Jul 27, 2017	0.0170	0.0200	0.0164	0.0200	120,000	+0.01(+81.00%)
Jul 26, 2017	0.0161	0.0161	0.0111	0.0111	394,025	-0.00(-30.94%)
Jul 25, 2017	0.0176	0.0176	0.0160	0.0160	253,800	-0.00(-6.43%)
Jul 24, 2017	0.0171	0.0171	0.0171	0.0171	3,500	-0.01(-28.75%)
Jul 20, 2017		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Jul 19, 2017	0.0249	0.0249	0.0170	0.0240	14,999	-0.00(-3.61%)
Jul 18, 2017	0.0249	0.0249	0.0249	0.0249	218	+0.00(+0.00%)
Jul 17, 2017	0.0249	0.0249	0.0249	0.0249	12,500	+0.00(+11.91%)
Jul 14, 2017	0.0225	0.0225	0.0222	0.0222	5,000	+0.00(+11.25%)
Jul 13, 2017	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Jul 12, 2017	0.0250	0.0250	0.0200	0.0200	87,380	-0.01(-23.08%)
Jul 11, 2017	0.0260	0.0260	0.0260	0.0260	5,000	-0.00(-3.70%)
Jul 07, 2017		0.0270	0.0270	0.0270	0	+0.01(+33.00%)
Jul 06, 2017	0.0207	0.0207	0.0203	0.0203	19,355	+0.00(+30.97%)
Jul 05, 2017	0.0277	0.0277	0.0155	0.0155	95,865	-0.01(-26.19%)
Jul 03, 2017	0.0250	0.0250	0.0210	0.0210	100,000	-0.00(-16.00%)
Jun 30, 2017	0.0210	0.0250	0.0210	0.0250	25,900	+0.01(+25.00%)
Jun 28, 2017		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 27, 2017	0.0277	0.0277	0.0182	0.0250	142,515	+0.00(+2.04%)
Jun 26, 2017	0.0239	0.0250	0.0239	0.0245	12,280	+0.00(+2.51%)
Jun 23, 2017	0.0239	0.0239	0.0239	0.0239	33,500	+0.00(+13.81%)
Jun 22, 2017	0.0239	0.0239	0.0208	0.0210	71,336	-0.00(-12.13%)
Jun 21, 2017	0.0150	0.0239	0.0150	0.0239	43,000	+0.00(+8.74%)
Jun 20, 2017	0.0204	0.0224	0.0182	0.0220	355,556	+0.00(+7.90%)
Jun 19, 2017	0.0175	0.0204	0.0175	0.0204	2,865	+0.00(+10.11%)
Jun 16, 2017	0.0190	0.0190	0.0183	0.0185	188,000	-0.00(-9.31%)
Jun 15, 2017	0.0204	0.0204	0.0204	0.0204	9,500	+0.00(+0.00%)
Jun 14, 2017	0.0204	0.0204	0.0204	0.0204	10,000	+0.00(+0.00%)
Jun 13, 2017	0.0227	0.0227	0.0204	0.0204	49,600	-0.00(-16.73%)
Jun 12, 2017	0.0250	0.0250	0.0225	0.0245	51,000	+0.00(+13.95%)
Jun 09, 2017	0.0230	0.0230	0.0215	0.0215	224,698	-0.00(-6.32%)
Jun 08, 2017	0.0213	0.0250	0.0200	0.0230	149,152	-0.00(-8.20%)
Jun 07, 2017	0.0280	0.0280	0.0250	0.0250	36,000	+0.01(+25.00%)
Jun 06, 2017	0.0230	0.0254	0.0200	0.0200	48,294	-0.01(-28.57%)
Jun 05, 2017	0.0280	0.0280	0.0270	0.0280	76,325	+0.00(+0.00%)
Jun 02, 2017	0.0280	0.0280	0.0280	0.0280	5,000	+0.00(+0.00%)
Jun 01, 2017	0.0272	0.0280	0.0205	0.0280	62,000	+0.00(+0.00%)
May 31, 2017	0.0280	0.0280	0.0280	0.0280	1,000	+0.00(+12.00%)
May 30, 2017	0.0220	0.0290	0.0205	0.0250	126,250	+0.00(+8.70%)
May 26, 2017	0.0245	0.0245	0.0230	0.0230	80,405	-0.00(-4.17%)
May 25, 2017	0.0242	0.0247	0.0240	0.0240	40,000	-0.01(-19.73%)
May 24, 2017	0.0299	0.0299	0.0260	0.0299	18,695	+0.00(+14.78%)
May 23, 2017	0.0260	0.0290	0.0230	0.0261	42,152	-0.00(-10.17%)
May 22, 2017	0.0290	0.0299	0.0250	0.0290	89,600	+0.00(+0.00%)
May 19, 2017	0.0290	0.0290	0.0290	0.0290	10,001	-0.00(-3.01%)
May 18, 2017	0.0265	0.0299	0.0265	0.0299	5,299	+0.00(+10.74%)
May 17, 2017	0.0270	0.0270	0.0270	0.0270	51,692	+0.00(+0.00%)
May 16, 2017	0.0320	0.0350	0.0230	0.0270	370,558	+0.00(+0.00%)