Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2300	0.2300	0.2200	0.2200	1,163	-0.06(-21.43%)
Jun 29, 2023	0.2650	0.2800	0.2500	0.2800	1,404	+0.00(+0.00%)
Jun 27, 2023				0.2800	0	-0.01(-2.41%)
Jun 26, 2023	0.3279	0.3279	0.2869	0.2869	1,707	-0.00(-0.90%)
Jun 23, 2023	0.2895	0.2895	0.2895	0.2895	300	-0.04(-12.17%)
Jun 22, 2023	0.2997	0.3300	0.2610	0.3296	12,717	+0.04(+13.66%)
Jun 21, 2023	0.3500	0.3500	0.2868	0.2900	18,630	-0.08(-20.79%)
Jun 20, 2023	0.4000	0.4000	0.3661	0.3661	4,080	-0.03(-8.48%)
Jun 16, 2023	0.4000	0.4400	0.4000	0.4000	4,522	+0.00(+0.00%)
Jun 15, 2023	0.4061	0.4061	0.3661	0.4000	5,600	-0.06(-12.74%)
Jun 14, 2023	0.4102	0.4584	0.4102	0.4584	2,907	+0.02(+4.18%)
Jun 13, 2023	0.4599	0.4999	0.4000	0.4400	4,720	+0.01(+2.33%)
Jun 12, 2023	0.4301	0.4305	0.4300	0.4300	2,023	-0.08(-15.69%)
Jun 09, 2023	0.4380	0.5100	0.4000	0.5100	5,039	+0.11(+27.50%)
Jun 08, 2023	0.4000	0.4000	0.4000	0.4000	2,001	-0.05(-11.11%)
Jun 07, 2023	0.4102	0.4500	0.4102	0.4500	2,934	-0.00(-0.20%)
Jun 06, 2023	0.4509	0.4509	0.4509	0.4509	2,017	+0.00(+0.00%)
Jun 05, 2023	0.4509	0.4509	0.4509	0.4509	2,197	+0.00(+0.00%)
Jun 02, 2023	0.4509	0.4509	0.4509	0.4509	2,003	-0.06(-11.59%)