Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8498	0.8800	0.6510	0.7500	20,076	+0.05(+7.13%)
Apr 29, 2020	0.9700	0.9700	0.7001	0.7001	23,061	-0.27(-27.82%)
Apr 28, 2020	0.7500	0.9700	0.6700	0.9700	16,046	+0.22(+29.33%)
Apr 27, 2020	0.5700	1.050	0.5700	0.7500	8,276	-0.02(-1.96%)
Apr 24, 2020	0.7500	0.9000	0.6600	0.7650	8,100	+0.02(+2.00%)
Apr 23, 2020	0.7000	0.7500	0.5501	0.7500	25,276	+0.00(+0.00%)
Apr 22, 2020	1.030	1.030	0.7480	0.7500	35,962	-0.23(-23.46%)
Apr 21, 2020	0.8100	1.000	0.7800	0.9799	19,478	-0.04(-3.93%)
Apr 20, 2020	1.100	1.100	0.7700	1.020	14,372	-0.13(-11.30%)
Apr 17, 2020	1.150	1.150	1.000	1.150	6,500	-0.02(-1.71%)
Apr 16, 2020	1.150	1.170	0.9605	1.170	6,314	-0.02(-1.68%)
Apr 15, 2020	1.100	1.350	1.010	1.190	8,189	+0.13(+12.26%)
Apr 14, 2020	1.040	1.400	1.040	1.060	9,692	+0.02(+1.92%)
Apr 13, 2020	1.180	1.180	1.040	1.040	2,738	-0.36(-25.71%)
Apr 09, 2020	1.000	1.400	1.000	1.400	4,200	+0.00(+0.00%)
Apr 08, 2020	1.470	1.470	1.100	1.400	3,984	-0.07(-4.76%)
Apr 07, 2020	1.410	1.470	1.050	1.470	5,368	+0.06(+4.26%)
Apr 06, 2020	1.480	1.480	0.8200	1.410	6,879	+0.16(+12.80%)
Apr 03, 2020	1.500	1.500	1.010	1.250	3,800	+0.02(+1.63%)
Apr 02, 2020	1.250	1.460	0.7500	1.230	6,340	+1.22(+16084.21%)
Mar 05, 2020		0.0076	0.0076	0.0076	0	-0.00(-21.65%)
Mar 04, 2020	0.0095	0.0104	0.0095	0.0097	1,012,832	-0.00(-3.00%)
Mar 03, 2020	0.0110	0.0110	0.0090	0.0100	583,628	+0.00(+0.00%)
Mar 02, 2020	0.0110	0.0110	0.0090	0.0100	1,328,396	-0.00(-5.66%)
Feb 28, 2020	0.0100	0.0107	0.0092	0.0106	2,350,000	+0.00(+1.92%)
Feb 27, 2020	0.0100	0.0114	0.0100	0.0104	1,856,793	-0.00(-8.77%)
Feb 26, 2020	0.0110	0.0114	0.0100	0.0114	711,154	+0.00(+4.59%)
Feb 25, 2020	0.0120	0.0120	0.0103	0.0109	428,996	-0.00(-0.91%)
Feb 24, 2020	0.0107	0.0115	0.0101	0.0110	2,341,237	-0.00(-1.79%)
Feb 21, 2020	0.0104	0.0120	0.0100	0.0112	565,700	+0.00(+4.67%)
Feb 20, 2020	0.0111	0.0112	0.0103	0.0107	816,308	-0.00(-1.83%)
Feb 19, 2020	0.0108	0.0112	0.0107	0.0109	1,090,088	-0.00(-2.68%)
Feb 18, 2020	0.0126	0.0129	0.0106	0.0112	1,526,704	-0.00(-13.18%)
Feb 14, 2020	0.0153	0.0153	0.0111	0.0129	1,200,300	+0.00(+7.50%)
Feb 13, 2020	0.0110	0.0130	0.0108	0.0120	828,979	-0.00(-7.69%)
Feb 12, 2020	0.0139	0.0139	0.0110	0.0130	1,103,722	+0.00(+8.33%)
Feb 11, 2020	0.0150	0.0155	0.0107	0.0120	2,063,210	-0.00(-9.77%)
Feb 10, 2020	0.0107	0.0135	0.0102	0.0133	1,976,435	+0.00(+30.39%)
Feb 07, 2020	0.0112	0.0125	0.0101	0.0102	2,399,000	-0.00(-8.93%)
Feb 06, 2020	0.0123	0.0123	0.0101	0.0112	2,883,020	-0.00(-8.94%)
Feb 05, 2020	0.0112	0.0135	0.0112	0.0123	1,076,130	-0.00(-1.60%)
Feb 04, 2020	0.0134	0.0134	0.0111	0.0125	5,423,810	-0.00(-6.72%)