Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.040	1.300	1.040	1.300	17,578	+0.26(+25.00%)
Dec 29, 2022	1.050	1.110	1.000	1.040	15,075	-0.01(-0.95%)
Dec 28, 2022	1.185	1.200	1.050	1.050	6,207	-0.12(-10.26%)
Dec 27, 2022	1.250	1.250	1.160	1.170	4,345	-0.22(-15.83%)
Dec 23, 2022	1.400	1.400	1.350	1.390	3,201	+0.09(+6.92%)
Dec 22, 2022	1.075	1.400	1.050	1.300	20,200	+0.25(+23.81%)
Dec 21, 2022	1.050	1.050	1.050	1.050	305	-0.05(-4.55%)
Dec 20, 2022	0.9600	1.100	0.9500	1.100	2,268	+0.10(+10.00%)
Dec 19, 2022	1.010	1.010	1.000	1.000	1,846	-0.05(-4.76%)
Dec 16, 2022	1.100	1.100	1.050	1.050	1,671	-0.10(-8.70%)
Dec 15, 2022	1.220	1.220	1.125	1.150	2,138	-0.10(-8.00%)
Dec 14, 2022	1.250	1.350	1.215	1.250	3,669	+0.00(+0.00%)
Dec 13, 2022	1.185	1.250	1.185	1.250	2,116	+0.00(+0.00%)
Dec 12, 2022	1.450	1.475	1.250	1.250	2,789	-0.23(-15.25%)
Dec 09, 2022	1.475	1.475	1.475	1.475	208	-0.02(-1.67%)
Dec 08, 2022	1.475	1.500	1.475	1.500	839	+0.00(+0.00%)
Dec 07, 2022	1.475	1.500	1.475	1.500	1,733	+0.00(+0.00%)
Dec 06, 2022	1.550	1.700	1.500	1.500	1,699	-0.15(-9.09%)
Dec 05, 2022	1.750	1.750	1.650	1.650	288	-0.45(-21.43%)
Dec 02, 2022	1.900	2.100	1.850	2.100	1,441	+0.20(+10.53%)
Dec 01, 2022	1.900	1.900	1.900	1.900	820	+0.02(+1.33%)
Nov 30, 2022	1.950	2.240	1.814	1.875	2,491	-0.12(-6.25%)
Nov 29, 2022	1.900	2.000	1.710	2.000	4,192	+0.20(+11.11%)
Nov 28, 2022	1.660	1.800	1.660	1.800	1,489	+0.20(+12.50%)
Nov 25, 2022	1.400	1.750	1.400	1.600	2,148	+0.30(+23.08%)
Nov 23, 2022	1.210	1.375	1.210	1.300	1,304	-0.14(-9.72%)
Nov 22, 2022	1.760	1.760	1.020	1.440	8,481	-0.66(-31.43%)
Nov 21, 2022	2.000	2.100	2.000	2.100	509	+0.00(+0.00%)
Nov 18, 2022	2.120	2.120	2.100	2.100	1,803	+0.10(+5.00%)
Nov 16, 2022				2.000	9	+0.00(+0.00%)
Nov 15, 2022	1.750	2.000	1.750	2.000	834	+0.00(+0.00%)
Nov 14, 2022	2.100	2.150	1.960	2.000	3,259	-0.20(-9.09%)
Nov 11, 2022	2.160	2.200	2.160	2.200	2,302	+0.00(+0.00%)
Nov 10, 2022	2.125	2.200	2.125	2.200	5,403	-0.10(-4.35%)
Nov 09, 2022	1.725	2.300	1.725	2.300	3,671	-0.05(-2.13%)
Nov 08, 2022	2.300	2.350	2.300	2.350	1,052	+0.24(+11.37%)
Nov 07, 2022	2.110	2.110	2.110	2.110	670	-0.29(-12.08%)
Nov 04, 2022	2.300	2.400	2.300	2.400	886	+0.15(+6.67%)
Nov 03, 2022	2.000	2.250	2.000	2.250	1,200	+0.26(+13.07%)
Nov 02, 2022	1.950	2.025	1.950	1.990	13,167	+0.04(+2.05%)
Nov 01, 2022	2.000	2.000	1.941	1.950	787	-0.04(-2.01%)
Oct 31, 2022	2.130	2.130	1.960	1.990	1,858	-0.28(-12.33%)
Oct 28, 2022	2.260	2.300	2.140	2.270	4,261	-0.03(-1.30%)
Oct 27, 2022	2.290	2.300	2.265	2.300	2,503	+0.01(+0.44%)
Oct 26, 2022	2.290	2.290	2.275	2.290	2,987	+0.05(+2.23%)
Oct 25, 2022	2.240	2.290	2.240	2.240	21,333	-0.05(-2.18%)
Oct 24, 2022	2.620	2.620	2.250	2.290	777	-0.36(-13.58%)
Oct 21, 2022	2.700	2.740	2.630	2.650	6,334	-0.35(-11.67%)
Oct 20, 2022	2.350	3.000	2.130	3.000	2,958	+0.50(+20.00%)
Oct 19, 2022	2.500	2.500	2.300	2.500	1,139	+0.09(+3.73%)
Oct 18, 2022	2.300	2.410	2.300	2.410	757	-0.57(-19.13%)
Oct 17, 2022	2.500	2.980	2.500	2.980	1,128	+0.58(+24.17%)
Oct 14, 2022	2.470	2.485	2.400	2.400	426	-0.10(-4.00%)
Oct 13, 2022	2.560	2.560	2.425	2.500	3,916	-0.51(-16.94%)
Oct 12, 2022	3.020	3.020	2.560	3.010	1,479	-0.01(-0.33%)
Oct 11, 2022	2.600	3.020	2.560	3.020	1,143	-0.02(-0.66%)
Oct 07, 2022				3.040	0	-0.31(-9.25%)
Oct 06, 2022	2.700	3.490	2.700	3.350	966	+0.05(+1.52%)
Oct 05, 2022	3.500	3.500	3.300	3.300	915	-0.30(-8.33%)
Oct 04, 2022	3.500	3.600	3.500	3.600	1,731	+0.60(+20.00%)