Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.000	1.140	0.9750	1.050	7,912	+0.05(+5.00%)
Jan 30, 2023	1.250	1.250	0.7501	1.000	7,707	-0.25(-20.00%)
Jan 27, 2023	1.250	1.250	1.250	1.250	619	+0.05(+4.17%)
Jan 26, 2023	1.200	1.200	1.195	1.200	1,115	+0.00(+0.00%)
Jan 25, 2023	1.200	1.250	1.200	1.200	4,343	+0.07(+6.67%)
Jan 24, 2023	1.125	1.150	1.125	1.125	431	-0.02(-2.17%)
Jan 23, 2023	1.200	1.250	1.150	1.150	5,969	-0.05(-4.17%)
Jan 20, 2023	1.150	1.200	1.100	1.200	7,400	-0.02(-1.64%)
Jan 19, 2023	1.175	1.250	1.175	1.220	3,157	-0.06(-4.69%)
Jan 18, 2023	1.200	1.300	1.050	1.280	5,706	+0.03(+2.40%)
Jan 17, 2023	1.100	1.250	1.100	1.250	3,432	+0.05(+4.17%)
Jan 13, 2023	1.120	1.200	1.120	1.200	2,503	-0.05(-4.00%)
Jan 12, 2023	1.250	1.250	1.250	1.250	775	+0.03(+2.46%)
Jan 11, 2023	1.260	1.260	1.125	1.220	4,382	-0.23(-15.86%)
Jan 10, 2023	1.450	1.450	1.450	1.450	500	+0.05(+3.57%)
Jan 09, 2023	1.400	1.400	1.260	1.400	2,048	+0.14(+11.11%)
Jan 06, 2023	1.260	1.500	1.260	1.260	1,500	-0.24(-16.00%)
Jan 05, 2023	1.500	1.500	1.500	1.500	103	-0.25(-14.29%)
Jan 04, 2023	1.370	1.750	1.275	1.750	9,232	+0.45(+34.62%)