Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0725	0.1005	0.0720	0.0980	9,135,374	+0.03(+40.00%)
Jan 30, 2019	0.0720	0.0760	0.0680	0.0700	1,257,061	+0.00(+0.29%)
Jan 29, 2019	0.0722	0.0752	0.0650	0.0698	2,529,833	-0.01(-6.68%)
Jan 28, 2019	0.0840	0.0840	0.0710	0.0748	2,558,183	-0.01(-6.50%)
Jan 25, 2019	0.0701	0.0850	0.0701	0.0800	7,019,100	+0.01(+12.68%)
Jan 24, 2019	0.0698	0.0730	0.0675	0.0710	1,858,995	+0.00(+1.57%)
Jan 23, 2019	0.0720	0.0730	0.0670	0.0699	2,010,926	-0.00(-4.25%)
Jan 22, 2019	0.0680	0.0742	0.0670	0.0730	4,291,856	+0.01(+9.12%)
Jan 18, 2019	0.0649	0.0670	0.0620	0.0669	1,864,100	+0.00(+3.08%)
Jan 17, 2019	0.0700	0.0700	0.0602	0.0649	838,182	+0.00(+0.31%)
Jan 16, 2019	0.0680	0.0689	0.0581	0.0647	1,713,160	-0.00(-4.71%)
Jan 15, 2019	0.0700	0.0700	0.0575	0.0679	2,074,293	+0.00(+0.59%)
Jan 14, 2019	0.0615	0.0681	0.0590	0.0675	1,471,333	+0.01(+9.76%)
Jan 11, 2019	0.0621	0.0624	0.0567	0.0615	1,372,700	+0.00(+0.00%)
Jan 10, 2019	0.0565	0.0660	0.0549	0.0615	1,997,257	+0.01(+13.89%)
Jan 09, 2019	0.0593	0.0608	0.0540	0.0540	797,627	-0.01(-9.09%)
Jan 08, 2019	0.0630	0.0660	0.0541	0.0594	2,154,802	-0.00(-5.71%)
Jan 07, 2019	0.0675	0.0689	0.0600	0.0630	1,043,493	-0.00(-3.82%)
Jan 04, 2019	0.0638	0.0675	0.0605	0.0655	1,392,100	-0.00(-0.91%)
Jan 03, 2019	0.0730	0.0759	0.0620	0.0661	2,326,844	-0.01(-8.45%)
Jan 02, 2019	0.0843	0.0885	0.0720	0.0722	2,091,295	-0.01(-11.95%)
Dec 31, 2018	0.0585	0.0850	0.0580	0.0820	3,501,900	+0.02(+41.87%)
Dec 28, 2018	0.0590	0.0590	0.0528	0.0578	1,518,100	+0.00(+8.65%)
Dec 27, 2018	0.0555	0.0585	0.0514	0.0532	1,789,571	-0.00(-3.27%)
Dec 26, 2018	0.0530	0.0660	0.0493	0.0550	2,084,227	-0.00(-4.01%)
Dec 24, 2018	0.0645	0.0700	0.0495	0.0573	3,374,800	-0.01(-9.19%)
Dec 21, 2018	0.0864	0.0900	0.0600	0.0631	3,994,100	-0.02(-22.95%)
Dec 20, 2018	0.1020	0.1040	0.0708	0.0819	7,457,259	-0.02(-18.02%)
Dec 19, 2018	0.0737	0.1063	0.0730	0.0999	17,088,750	+0.03(+35.55%)
Dec 18, 2018	0.0587	0.0785	0.0587	0.0737	8,094,634	+0.01(+25.55%)
Dec 17, 2018	0.0540	0.0600	0.0539	0.0587	2,256,107	+0.01(+10.34%)
Dec 14, 2018	0.0545	0.0590	0.0486	0.0532	1,587,800	-0.00(-3.27%)
Dec 13, 2018	0.0560	0.0600	0.0531	0.0550	1,694,938	+0.00(+1.85%)
Dec 12, 2018	0.0590	0.0590	0.0490	0.0540	2,168,631	-0.00(-8.47%)
Dec 11, 2018	0.0611	0.0622	0.0550	0.0590	2,209,597	-0.00(-1.67%)
Dec 10, 2018	0.0583	0.0660	0.0552	0.0600	6,223,200	+0.00(+2.39%)
Dec 07, 2018	0.0530	0.0640	0.0530	0.0586	4,404,800	+0.01(+10.57%)
Dec 06, 2018	0.0600	0.0600	0.0450	0.0530	6,513,931	-0.01(-10.02%)
Dec 04, 2018	0.0510	0.0595	0.0480	0.0589	7,352,400	+0.01(+17.80%)
Dec 03, 2018	0.0420	0.0500	0.0385	0.0500	3,710,764	+0.01(+19.33%)
Nov 30, 2018	0.0430	0.0445	0.0388	0.0419	1,891,500	-0.00(-2.33%)
Nov 29, 2018	0.0450	0.0500	0.0375	0.0429	3,241,834	+0.00(+2.39%)
Nov 28, 2018	0.0343	0.0443	0.0313	0.0419	5,086,592	+0.01(+23.60%)
Nov 27, 2018	0.0361	0.0361	0.0280	0.0339	5,619,756	-0.00(-3.14%)
Nov 26, 2018	0.0350	0.0361	0.0331	0.0350	1,909,676	-0.00(-5.41%)
Nov 23, 2018	0.0409	0.0409	0.0340	0.0370	225,600	+0.00(+0.00%)
Nov 21, 2018		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
Nov 20, 2018	0.0365	0.0370	0.0328	0.0370	1,710,632	+0.00(+0.82%)
Nov 19, 2018	0.0400	0.0400	0.0350	0.0367	1,841,666	+0.00(+1.10%)
Nov 16, 2018	0.0394	0.0410	0.0361	0.0363	2,195,700	-0.00(-6.68%)
Nov 15, 2018	0.0393	0.0433	0.0360	0.0389	2,063,524	-0.00(-0.26%)
Nov 14, 2018	0.0410	0.0450	0.0361	0.0390	2,845,710	-0.00(-3.70%)
Nov 13, 2018	0.0438	0.0463	0.0360	0.0405	3,472,775	-0.01(-11.96%)
Nov 12, 2018	0.0455	0.0513	0.0430	0.0460	2,545,336	-0.00(-4.17%)
Nov 09, 2018	0.0465	0.0480	0.0397	0.0480	4,321,800	+0.00(+9.34%)
Nov 08, 2018	0.0400	0.0440	0.0370	0.0439	5,107,555	+0.00(+4.52%)
Nov 07, 2018	0.0410	0.0425	0.0341	0.0420	7,710,934	+0.01(+17.65%)
Nov 06, 2018	0.0335	0.0373	0.0316	0.0357	1,862,965	+0.00(+5.31%)
Nov 05, 2018	0.0331	0.0349	0.0308	0.0339	1,618,490	+0.00(+2.73%)
Nov 02, 2018	0.0370	0.0370	0.0311	0.0330	4,254,100	-0.00(-8.33%)