Brambles Ltd ADR (OP:BXBLY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	30.48	31.00	30.45	30.61	35,912	-0.14(-0.46%)
Jul 02, 2025	31.05	31.05	30.50	30.75	18,422	-0.06(-0.19%)
Jul 01, 2025	30.63	31.14	30.63	30.81	38,977	-0.17(-0.55%)
Jun 30, 2025	30.35	31.50	30.26	30.98	32,524	+0.39(+1.27%)
Jun 27, 2025	30.71	30.79	30.33	30.59	46,688	-0.07(-0.23%)
Jun 26, 2025	30.85	31.39	30.46	30.66	81,884	+0.29(+0.94%)
Jun 25, 2025	30.83	30.83	30.25	30.38	30,672	-0.38(-1.22%)
Jun 24, 2025	29.87	30.82	29.87	30.75	30,997	+0.15(+0.49%)
Jun 23, 2025	30.80	30.80	29.01	30.60	40,177	-0.94(-2.98%)
Jun 20, 2025	31.50	31.98	31.43	31.54	36,130	+1.27(+4.21%)
Jun 18, 2025	30.35	30.40	30.14	30.27	25,715	+0.43(+1.42%)
Jun 17, 2025	30.76	30.76	29.74	29.84	39,108	-0.26(-0.86%)
Jun 16, 2025	30.05	31.00	30.05	30.10	53,824	+0.26(+0.86%)
Jun 13, 2025	30.10	30.10	28.71	29.84	36,109	-0.26(-0.85%)
Jun 12, 2025	30.51	30.58	30.10	30.10	55,739	-0.01(-0.03%)
Jun 11, 2025	30.06	30.75	30.02	30.11	23,029	-0.05(-0.17%)
Jun 10, 2025	28.81	31.07	28.81	30.16	40,063	+0.16(+0.53%)
Jun 09, 2025	29.76	31.05	29.76	30.00	27,963	+0.06(+0.20%)
Jun 06, 2025	30.15	30.95	29.94	29.94	23,732	-0.32(-1.05%)
Jun 05, 2025	30.75	30.75	30.21	30.26	66,318	-0.08(-0.27%)
Jun 04, 2025	30.19	30.43	30.19	30.34	88,786	-0.14(-0.46%)
Jun 03, 2025	30.39	30.89	30.39	30.48	108,122	-0.24(-0.79%)
Jun 02, 2025	30.33	30.73	30.33	30.72	103,227	+0.70(+2.34%)
May 30, 2025	30.69	30.69	29.75	30.02	47,782	+0.40(+1.34%)
May 29, 2025	29.59	30.13	29.49	29.62	27,073	+0.12(+0.41%)
May 28, 2025	28.60	30.29	28.60	29.50	44,776	-0.10(-0.34%)
May 27, 2025	30.37	30.37	29.46	29.60	49,785	+1.02(+3.57%)
May 23, 2025	28.59	28.76	28.33	28.58	21,801	+0.06(+0.21%)
May 22, 2025	27.69	29.40	27.69	28.52	30,457	+0.51(+1.82%)
May 21, 2025	28.25	28.34	28.00	28.01	31,792	-0.09(-0.32%)
May 20, 2025	28.16	28.42	28.04	28.10	24,169	-0.11(-0.39%)
May 19, 2025	28.10	28.30	28.09	28.21	39,986	+0.09(+0.32%)
May 16, 2025	27.77	28.12	27.77	28.12	24,951	+0.14(+0.50%)
May 15, 2025	28.23	28.23	27.77	27.98	22,176	+0.29(+1.05%)
May 14, 2025	27.64	27.86	27.27	27.69	27,763	+0.33(+1.21%)
May 13, 2025	26.00	27.56	26.00	27.36	57,158	-0.15(-0.55%)
May 12, 2025	27.51	27.51	26.68	27.51	66,530	+0.27(+0.99%)
May 09, 2025	26.77	27.49	26.77	27.24	37,063	-0.05(-0.18%)
May 08, 2025	27.20	27.37	27.16	27.29	94,072	+0.18(+0.66%)
May 07, 2025	27.01	28.03	27.01	27.11	68,820	-0.15(-0.55%)
May 06, 2025	27.38	28.07	27.15	27.26	29,996	+0.16(+0.60%)
May 05, 2025	27.65	27.65	27.05	27.10	33,388	-0.52(-1.90%)
May 02, 2025	26.88	27.89	26.78	27.62	67,002	+1.27(+4.82%)