Blue Water Ventures International Inc (OP:BWVI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026				0.0004	0	-0.00(-33.33%)
Jan 22, 2026				0.0006	0	+0.00(+500.00%)
Jan 21, 2026	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Dec 31, 2025				0.0001	0	+0.00(+0.00%)
Dec 30, 2025	0.0001	0.0001	0.0001	0.0001	67,500	-0.00(-83.33%)
Dec 29, 2025	0.0006	0.0006	0.0006	0.0006	15,630	+0.00(+0.00%)
Dec 26, 2025	0.0006	0.0153	0.0006	0.0006	1,259,308	+0.00(+0.00%)
Dec 24, 2025	0.0006	0.0006	0.0006	0.0006	120,100	+0.00(+0.00%)
Dec 16, 2025				0.0006	0	+0.00(+500.00%)
Dec 15, 2025	0.0001	0.0001	0.0001	0.0001	2,854	-0.00(-66.67%)
Dec 09, 2025				0.0003	0	+0.00(+0.00%)
Dec 08, 2025	0.0003	0.0003	0.0003	0.0003	200	+0.00(+0.00%)