Bt Group Plc (OP:BTGOF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	2.395	2.407	2.350	2.407	9,635	+0.03(+1.35%)
Dec 11, 2025	2.375	2.375	2.375	2.375	8,604	+0.02(+1.06%)
Dec 10, 2025	2.350	2.400	2.350	2.350	2,225	-0.01(-0.42%)
Dec 09, 2025	2.370	2.400	2.360	2.360	13,651	+0.01(+0.43%)
Dec 08, 2025	2.350	2.350	2.350	2.350	1,000	-0.02(-0.68%)
Dec 05, 2025	2.450	2.450	2.366	2.366	673	-0.03(-1.42%)
Dec 04, 2025	2.310	2.400	2.310	2.400	2,462	+0.07(+3.23%)
Dec 03, 2025	2.288	2.325	2.288	2.325	2,823	+0.05(+2.27%)
Dec 02, 2025	2.320	2.320	2.273	2.273	1,268	-0.05(-2.21%)
Dec 01, 2025	2.340	2.350	2.325	2.325	5,507	-0.05(-1.91%)
Nov 26, 2025				2.370	5	+0.04(+1.94%)
Nov 25, 2025	2.325	2.325	2.325	2.325	623	+0.03(+1.09%)
Nov 24, 2025	2.190	2.350	2.190	2.300	15,815	-0.03(-1.08%)
Nov 21, 2025	2.290	2.370	2.200	2.325	39,996	+0.10(+4.49%)
Nov 20, 2025	2.225	2.360	2.225	2.225	14,896	-0.11(-4.71%)
Nov 19, 2025	2.335	2.335	2.335	2.335	572	+0.08(+3.78%)
Nov 18, 2025	2.200	2.315	2.200	2.250	28,719	-0.09(-3.85%)
Nov 14, 2025				2.340	0	+0.00(+0.00%)
Nov 13, 2025	2.330	2.340	2.330	2.340	8,498	+0.01(+0.43%)
Nov 12, 2025	2.410	2.410	2.242	2.330	17,871	-0.05(-2.31%)
Nov 11, 2025	2.380	2.415	2.350	2.385	15,500	+0.05(+2.01%)
Nov 10, 2025	2.290	2.338	2.290	2.338	20,505	-0.03(-1.35%)
Nov 07, 2025	2.370	2.370	2.370	2.370	740	+0.01(+0.42%)
Nov 06, 2025	2.250	2.380	2.250	2.360	57,633	-0.11(-4.45%)
Oct 31, 2025				2.470	2	+0.12(+5.11%)
Oct 30, 2025	2.400	2.400	2.350	2.350	11,404	-0.06(-2.30%)
Oct 29, 2025	2.500	2.500	2.405	2.405	1,900	-0.06(-2.62%)
Oct 28, 2025	2.470	2.470	2.470	2.470	1,500	-0.01(-0.40%)
Oct 27, 2025	2.480	2.480	2.480	2.480	561	-0.02(-0.60%)
Oct 24, 2025	2.370	2.495	2.370	2.495	17,200	-0.00(-0.20%)
Oct 22, 2025				2.500	0	+0.05(+2.04%)
Oct 21, 2025	2.400	2.550	2.400	2.450	5,666	+0.01(+0.41%)
Oct 20, 2025	2.440	2.440	2.390	2.440	6,000	+0.02(+0.62%)
Oct 17, 2025	2.425	2.425	2.425	2.425	1,500	+0.07(+3.19%)
Oct 16, 2025	2.350	2.350	2.350	2.350	6,002	-0.07(-3.09%)
Oct 15, 2025	2.300	2.425	2.300	2.425	9,250	-0.04(-1.61%)
Oct 14, 2025	2.464	2.465	2.400	2.465	5,300	+0.04(+1.64%)
Oct 13, 2025	2.350	2.425	2.350	2.425	1,550	+0.02(+0.87%)
Oct 10, 2025	2.435	2.440	2.404	2.404	14,858	-0.08(-3.06%)
Oct 09, 2025	2.488	2.488	2.400	2.480	6,545	+0.00(+0.20%)
Oct 08, 2025	2.475	2.475	2.475	2.475	1,616	+0.04(+1.85%)
Oct 07, 2025	2.460	2.460	2.430	2.430	1,746	-0.09(-3.76%)
Oct 06, 2025	2.480	2.525	2.400	2.525	7,601	+0.09(+3.57%)
Oct 03, 2025	2.350	2.500	2.350	2.438	12,807	+0.01(+0.33%)
Oct 02, 2025	2.400	2.482	2.380	2.430	224,392	-0.06(-2.58%)