British American Tob (OP: BTAFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	37.96	38.26	36.13	36.19	1,859	+0.71(+2.00%)
Sep 30, 2024	38.05	38.05	35.48	35.48	1,185	-1.31(-3.56%)
Sep 27, 2024	36.79	36.95	36.79	36.79	1,378	-0.25(-0.68%)
Sep 26, 2024	37.04	37.04	37.04	37.04	2,816	-1.21(-3.16%)
Sep 25, 2024	38.50	38.50	37.52	38.25	3,122	+0.25(+0.66%)
Sep 24, 2024	38.00	38.00	38.00	38.00	1,270	+0.94(+2.53%)
Sep 23, 2024	37.06	37.06	37.06	37.06	359	+0.26(+0.72%)
Sep 20, 2024	36.80	36.80	36.80	36.80	915	-0.96(-2.53%)
Sep 19, 2024	37.02	37.76	37.02	37.76	1,306	+1.32(+3.61%)
Sep 18, 2024	36.44	36.44	36.44	36.44	459	-1.59(-4.18%)
Sep 16, 2024				38.03	1,140	-0.97(-2.49%)
Sep 13, 2024	38.95	39.11	37.82	39.00	12,291	+1.21(+3.20%)
Sep 12, 2024	37.49	38.95	37.49	37.79	1,791	-1.26(-3.22%)
Sep 11, 2024	38.01	39.05	38.01	39.05	2,332	+0.54(+1.40%)
Sep 10, 2024	38.51	38.51	38.51	38.51	859	-0.68(-1.73%)
Sep 09, 2024	39.87	39.88	39.18	39.18	51,202	+0.68(+1.78%)
Sep 06, 2024	38.29	38.50	38.29	38.50	3,380	+1.52(+4.11%)
Sep 04, 2024				36.98	237	+0.02(+0.06%)
Sep 03, 2024	38.14	38.14	36.96	36.96	2,011	+0.39(+1.07%)
Aug 29, 2024				36.56	140	+0.25(+0.68%)
Aug 28, 2024	36.95	36.95	36.32	36.32	518	-0.59(-1.61%)
Aug 27, 2024	36.91	36.91	36.91	36.91	1,786	+0.16(+0.44%)
Aug 26, 2024	35.27	36.75	35.27	36.75	962	-0.43(-1.16%)
Aug 22, 2024				37.18	287	+1.19(+3.31%)
Aug 19, 2024				35.99	386	-0.54(-1.47%)
Aug 16, 2024	36.53	36.53	36.53	36.53	432	+0.67(+1.88%)
Aug 15, 2024	37.30	37.30	35.85	35.85	2,352	-0.33(-0.91%)
Aug 14, 2024	35.53	36.18	35.15	36.18	4,912	+0.26(+0.72%)
Aug 13, 2024	35.21	35.94	35.21	35.92	15,821	+0.25(+0.71%)
Aug 12, 2024	35.67	35.67	35.67	35.67	1,736	-0.32(-0.90%)
Aug 09, 2024	35.04	35.99	34.80	35.99	1,616	+0.18(+0.50%)
Aug 08, 2024	36.60	36.60	35.81	35.81	2,732	-0.55(-1.52%)
Aug 07, 2024	35.90	36.36	34.97	36.36	1,009	+1.93(+5.60%)
Aug 06, 2024	33.31	35.64	33.31	34.43	4,935	-2.37(-6.43%)
Aug 02, 2024				36.80	5,316	+0.32(+0.89%)