British American Tob (OP:BTAFF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	59.16	59.16	56.84	59.16	1,606	+1.29(+2.23%)
Dec 04, 2025	59.33	59.33	56.94	57.87	1,344	-0.46(-0.78%)
Dec 03, 2025	58.50	58.50	57.60	58.33	8,861	-0.29(-0.50%)
Dec 02, 2025	58.62	58.62	58.62	58.62	426	+0.02(+0.04%)
Dec 01, 2025	58.59	58.83	58.59	58.59	1,238	+0.95(+1.66%)
Nov 28, 2025	58.15	58.75	57.64	57.64	2,922	-1.17(-1.99%)
Nov 26, 2025	57.65	58.81	56.61	58.81	3,106	+1.65(+2.89%)
Nov 25, 2025	57.23	57.23	56.65	57.16	1,514	+0.28(+0.50%)
Nov 21, 2025				56.87	1,901	+0.27(+0.48%)
Nov 20, 2025	56.60	56.78	56.60	56.60	892	+0.32(+0.57%)
Nov 19, 2025	55.52	56.80	54.25	56.28	2,758	-0.54(-0.96%)
Nov 18, 2025	56.82	56.82	54.08	56.82	4,998	+2.92(+5.41%)
Nov 17, 2025	56.82	56.95	53.91	53.91	1,186	+0.71(+1.33%)
Nov 14, 2025	54.97	55.80	53.20	53.20	1,992	-3.65(-6.42%)
Nov 13, 2025	57.41	57.41	56.85	56.85	1,195	-0.56(-0.98%)
Nov 11, 2025				57.41	275	+0.52(+0.91%)
Nov 10, 2025	54.43	56.89	54.43	56.89	781	+2.79(+5.16%)
Nov 07, 2025	56.82	56.82	54.04	54.10	1,115	-2.31(-4.10%)
Nov 06, 2025	56.41	56.41	56.41	56.41	508	+1.52(+2.77%)
Nov 04, 2025				54.89	497	+3.10(+5.98%)
Nov 03, 2025	53.45	53.45	51.79	51.79	2,607	+1.24(+2.46%)
Oct 31, 2025	51.92	51.92	50.55	50.55	2,797	-1.01(-1.96%)
Oct 29, 2025				51.56	407	-3.64(-6.59%)
Oct 28, 2025	51.79	55.20	51.66	55.20	4,397	+3.70(+7.18%)
Oct 27, 2025	51.90	54.03	51.00	51.50	3,188	+0.18(+0.34%)
Oct 24, 2025	53.00	53.00	51.32	51.32	2,156	-0.25(-0.48%)
Oct 23, 2025	52.45	52.45	50.54	51.57	782	+1.82(+3.65%)
Oct 21, 2025				49.75	2,309	-0.37(-0.73%)
Oct 20, 2025	52.43	52.43	49.90	50.12	2,231	-1.69(-3.27%)
Oct 17, 2025	51.00	51.81	51.00	51.81	907	-0.45(-0.86%)
Oct 16, 2025	50.80	52.27	50.80	52.27	2,000	+0.01(+0.01%)
Oct 15, 2025	52.26	52.26	52.26	52.26	7,879	+2.01(+3.99%)
Oct 14, 2025	50.25	50.25	50.25	50.25	7,681	-0.27(-0.53%)
Oct 13, 2025	50.52	50.52	50.52	50.52	820	-1.59(-3.05%)
Oct 10, 2025	52.11	52.11	52.11	52.11	1,082	-0.64(-1.22%)
Oct 09, 2025	52.75	52.75	52.75	52.75	647	-0.32(-0.61%)
Oct 08, 2025	51.65	53.08	51.42	53.07	1,896	+0.28(+0.52%)
Oct 07, 2025	52.79	52.80	52.79	52.80	2,451	+0.48(+0.92%)
Oct 06, 2025	52.36	52.36	50.76	52.31	771	-0.69(-1.29%)
Oct 02, 2025				53.00	416	+0.59(+1.12%)