Broad Street Realty Inc (OP:BRST)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	0.0210	0.0298	0.0210	0.0298	1,900	+0.00(+0.00%)
Jul 07, 2025	0.0298	0.0298	0.0298	0.0298	100	+0.00(+6.43%)
Jul 02, 2025				0.0280	10	+0.01(+33.33%)
Jun 30, 2025				0.0210	51	-0.01(-22.22%)
Jun 27, 2025	0.0270	0.0270	0.0270	0.0270	600	+0.00(+0.00%)
Jun 26, 2025	0.0270	0.0270	0.0270	0.0270	4,560	+0.00(+7.57%)
Jun 25, 2025	0.0251	0.0251	0.0251	0.0251	100	-0.00(-1.57%)
Jun 24, 2025	0.0250	0.0255	0.0250	0.0255	26,662	+0.00(+8.05%)
Jun 20, 2025				0.0236	0	-0.00(-5.60%)
Jun 18, 2025	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Jun 16, 2025				0.0250	0	+0.00(+0.00%)
Jun 13, 2025	0.0250	0.0250	0.0250	0.0250	1,040	+0.00(+0.00%)
Jun 12, 2025	0.0250	0.0250	0.0250	0.0250	410	+0.00(+0.00%)
Jun 11, 2025	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+17.92%)
May 30, 2025				0.0212	0	+0.00(+5.47%)
May 23, 2025				0.0201	3	-0.01(-25.83%)
May 22, 2025	0.0271	0.0271	0.0271	0.0271	2,662	+0.01(+34.83%)
May 15, 2025				0.0201	0	-0.01(-27.70%)
May 13, 2025				0.0278	0	+0.01(+26.36%)
May 12, 2025	0.0290	0.0306	0.0212	0.0220	102,000	+0.00(+10.00%)
May 09, 2025	0.0557	0.0557	0.0200	0.0200	899,973	-0.04(-66.67%)
May 05, 2025				0.0600	0	+0.00(+0.00%)