Broad Street Realty Inc (OP:BRST)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	0.0720	0.0720	0.0720	0.0720	12,000	+0.00(+0.00%)
Sep 12, 2025	0.0669	0.0720	0.0600	0.0720	27,000	+0.01(+17.46%)
Sep 11, 2025	0.0425	0.0613	0.0425	0.0613	89,230	+0.02(+53.25%)
Sep 10, 2025	0.0400	0.0400	0.0400	0.0400	8,293	-0.00(-5.88%)
Sep 08, 2025				0.0425	0	+0.01(+13.33%)
Sep 03, 2025				0.0375	1	-0.00(-9.20%)
Sep 02, 2025	0.0413	0.0413	0.0413	0.0413	100	-0.00(-2.82%)
Aug 28, 2025				0.0425	0	+0.00(+0.00%)
Aug 27, 2025	0.0425	0.0425	0.0425	0.0425	900	+0.00(+4.68%)
Aug 22, 2025				0.0406	2	-0.00(-8.97%)
Aug 12, 2025				0.0446	0	+0.00(+10.12%)
Aug 11, 2025	0.0279	0.0405	0.0279	0.0405	80,317	+0.02(+86.64%)
Jul 28, 2025				0.0217	0	-0.01(-27.18%)
Jul 25, 2025	0.0298	0.0298	0.0298	0.0298	50,000	+0.00(+0.00%)
Jul 18, 2025				0.0298	0	+0.00(+0.00%)
Jul 16, 2025				0.0298	0	+0.00(+9.56%)
Jul 15, 2025	0.0272	0.0272	0.0272	0.0272	200	+0.01(+29.52%)
Jul 14, 2025	0.0210	0.0254	0.0210	0.0210	5,989	-0.01(-29.53%)
Jul 10, 2025				0.0298	0	+0.00(+3.47%)
Jul 09, 2025	0.0288	0.0288	0.0288	0.0288	105	-0.00(-3.36%)
Jul 08, 2025	0.0210	0.0298	0.0210	0.0298	1,900	+0.00(+0.00%)
Jul 07, 2025	0.0298	0.0298	0.0298	0.0298	100	+0.00(+6.43%)