Skip to main content

Broad Street Realty Inc (OP:BRST)

0.0720 +0.0107 (+17.46%)
Streaming Delayed Price Updated: 11:06 AM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0669 0.0720 0.0600 0.0720 27,000 +0.01(+17.46%)
Sep 11, 2025 0.0425 0.0613 0.0425 0.0613 89,230 +0.02(+53.25%)
Sep 10, 2025 0.0400 0.0400 0.0400 0.0400 8,293 -0.00(-5.88%)
Sep 08, 2025 0.0425 0 +0.01(+13.33%)
Sep 03, 2025 0.0375 1 -0.00(-9.20%)
Sep 02, 2025 0.0413 0.0413 0.0413 0.0413 100 -0.00(-2.82%)
Aug 28, 2025 0.0425 0 +0.00(+0.00%)
Aug 27, 2025 0.0425 0.0425 0.0425 0.0425 900 +0.00(+4.68%)
Aug 22, 2025 0.0406 2 -0.00(-8.97%)
Aug 12, 2025 0.0446 0 +0.00(+10.12%)
Aug 11, 2025 0.0279 0.0405 0.0279 0.0405 80,317 +0.02(+86.64%)
Jul 28, 2025 0.0217 0 -0.01(-27.18%)
Jul 25, 2025 0.0298 0.0298 0.0298 0.0298 50,000 +0.00(+0.00%)
Jul 18, 2025 0.0298 0 +0.00(+0.00%)
Jul 16, 2025 0.0298 0 +0.00(+9.56%)
Jul 15, 2025 0.0272 0.0272 0.0272 0.0272 200 +0.01(+29.52%)
Jul 14, 2025 0.0210 0.0254 0.0210 0.0210 5,989 -0.01(-29.53%)
Jul 10, 2025 0.0298 0 +0.00(+3.47%)
Jul 09, 2025 0.0288 0.0288 0.0288 0.0288 105 -0.00(-3.36%)
Jul 08, 2025 0.0210 0.0298 0.0210 0.0298 1,900 +0.00(+0.00%)
Jul 07, 2025 0.0298 0.0298 0.0298 0.0298 100 +0.00(+6.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.