Broad Street Realty Inc (OP:BRST)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025				0.0474	0	-0.04(-45.45%)
Oct 15, 2025				0.0869	0	+0.04(+67.76%)
Oct 08, 2025				0.0518	0	-0.02(-29.04%)
Oct 07, 2025	0.0730	0.0730	0.0600	0.0730	700	+0.02(+26.52%)
Oct 06, 2025	0.0577	0.0577	0.0577	0.0577	5,000	-0.02(-26.12%)
Oct 03, 2025	0.0781	0.0781	0.0781	0.0781	300	-0.01(-10.13%)
Sep 29, 2025				0.0869	0	+0.01(+7.15%)
Sep 26, 2025	0.0811	0.0811	0.0811	0.0811	18,000	+0.02(+40.55%)
Sep 25, 2025	0.0577	0.0577	0.0577	0.0577	25,025	-0.01(-9.42%)
Sep 24, 2025	0.0637	0.0637	0.0637	0.0637	1,826	-0.02(-20.37%)
Sep 18, 2025				0.0800	1	+0.01(+11.11%)
Sep 16, 2025				0.0720	0	+0.00(+0.00%)
Sep 15, 2025	0.0720	0.0720	0.0720	0.0720	12,000	+0.00(+0.00%)
Sep 12, 2025	0.0669	0.0720	0.0600	0.0720	27,000	+0.01(+17.46%)
Sep 11, 2025	0.0425	0.0613	0.0425	0.0613	89,230	+0.02(+53.25%)
Sep 10, 2025	0.0400	0.0400	0.0400	0.0400	8,293	-0.00(-5.88%)
Sep 08, 2025				0.0425	0	+0.01(+13.33%)
Sep 03, 2025				0.0375	1	-0.00(-9.20%)
Sep 02, 2025	0.0413	0.0413	0.0413	0.0413	100	-0.00(-2.82%)
Aug 28, 2025				0.0425	0	+0.00(+0.00%)
Aug 27, 2025	0.0425	0.0425	0.0425	0.0425	900	+0.00(+4.68%)
Aug 22, 2025				0.0406	2	-0.00(-8.97%)
Aug 12, 2025				0.0446	0	+0.00(+10.12%)