Broad Street Realty Inc (OP:BRST)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				0.0141	0	+0.00(+0.00%)
Dec 01, 2025				0.0141	0	+0.00(+0.00%)
Nov 24, 2025				0.0141	0	-0.01(-45.77%)
Nov 20, 2025				0.0260	0	+0.01(+84.40%)
Nov 19, 2025	0.0205	0.0259	0.0120	0.0141	265,354	-0.02(-61.89%)
Nov 18, 2025	0.0370	0.0370	0.0370	0.0370	100	+0.02(+75.36%)
Nov 14, 2025				0.0211	10	-0.00(-0.47%)
Nov 12, 2025				0.0212	0	+0.00(+0.00%)
Nov 11, 2025	0.0219	0.0375	0.0212	0.0212	5,350	-0.00(-6.19%)
Nov 06, 2025				0.0226	0	-0.02(-43.50%)
Nov 05, 2025	0.0400	0.0400	0.0400	0.0400	1,400	+0.00(+0.00%)
Oct 30, 2025				0.0400	0	-0.00(-10.91%)
Oct 29, 2025	0.0410	0.0449	0.0410	0.0449	12,709	+0.00(+4.42%)
Oct 21, 2025				0.0430	0	-0.00(-9.28%)
Oct 17, 2025				0.0474	0	-0.04(-45.45%)
Oct 15, 2025				0.0869	0	+0.04(+67.76%)
Oct 08, 2025				0.0518	0	-0.02(-29.04%)
Oct 07, 2025	0.0730	0.0730	0.0600	0.0730	700	+0.02(+26.52%)
Oct 06, 2025	0.0577	0.0577	0.0577	0.0577	5,000	-0.02(-26.12%)