Broad Street Realty Inc (OP:BRST)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025				0.0600	0	+0.00(+0.00%)
May 02, 2025	0.0600	0.0600	0.0600	0.0600	19,003	+0.00(+0.00%)
Apr 30, 2025				0.0600	0	-0.04(-40.00%)
Apr 17, 2025				0.1000	6	-0.02(-15.25%)
Apr 16, 2025	0.1180	0.1180	0.1180	0.1180	1,696	+0.05(+63.89%)
Apr 15, 2025	0.0765	0.0810	0.0720	0.0720	19,753	-0.01(-13.77%)
Apr 14, 2025	0.0720	0.0835	0.0720	0.0835	15,900	-0.03(-29.24%)
Apr 09, 2025				0.1180	0	+0.04(+47.50%)
Mar 20, 2025				0.0800	2	+0.00(+0.00%)
Mar 13, 2025				0.0800	0	-0.01(-11.11%)
Mar 12, 2025	0.0900	0.0900	0.0900	0.0900	1,147	-0.04(-32.48%)
Mar 10, 2025				0.1333	0	+0.03(+34.92%)
Mar 05, 2025				0.0988	0	+0.00(+0.00%)