Skip to main content

Broad Street Realty Inc (OP:BRST)

0.0210 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0270 0.0270 0.0210 0.0210 310 -0.01(-22.22%)
Jun 27, 2025 0.0270 0.0270 0.0270 0.0270 600 +0.00(+0.00%)
Jun 26, 2025 0.0270 0.0270 0.0270 0.0270 4,560 +0.00(+7.57%)
Jun 25, 2025 0.0251 0.0251 0.0251 0.0251 100 -0.00(-1.57%)
Jun 24, 2025 0.0250 0.0255 0.0250 0.0255 26,662 +0.00(+8.05%)
Jun 20, 2025 0.0236 0 -0.00(-5.60%)
Jun 18, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 16, 2025 0.0250 0 +0.00(+0.00%)
Jun 13, 2025 0.0250 0.0250 0.0250 0.0250 1,040 +0.00(+0.00%)
Jun 12, 2025 0.0250 0.0250 0.0250 0.0250 410 +0.00(+0.00%)
Jun 11, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+17.92%)
May 30, 2025 0.0212 0 +0.00(+5.47%)
May 23, 2025 0.0201 3 -0.01(-25.83%)
May 22, 2025 0.0271 0.0271 0.0271 0.0271 2,662 +0.01(+34.83%)
May 15, 2025 0.0201 0 -0.01(-27.70%)
May 13, 2025 0.0278 0 +0.01(+26.36%)
May 12, 2025 0.0290 0.0306 0.0212 0.0220 102,000 +0.00(+10.00%)
May 09, 2025 0.0557 0.0557 0.0200 0.0200 899,973 -0.04(-66.67%)
May 05, 2025 0.0600 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.