Bion Environmental Technologies Inc (OP:BNET)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+6.89%)
Dec 09, 2025	0.1880	0.2020	0.1600	0.1871	5,608	+0.00(+1.14%)
Dec 08, 2025	0.1850	0.1850	0.1775	0.1850	30,957	+0.00(+0.00%)
Dec 05, 2025	0.1600	0.1850	0.1600	0.1850	59,216	+0.02(+12.12%)
Dec 04, 2025	0.1684	0.1850	0.1650	0.1650	17,500	-0.03(-15.60%)
Dec 03, 2025	0.1955	0.1955	0.1955	0.1955	100	+0.02(+9.96%)
Dec 01, 2025				0.1778	0	+0.02(+11.13%)
Nov 28, 2025	0.1600	0.1683	0.1600	0.1600	30,589	-0.03(-13.79%)
Nov 26, 2025	0.1700	0.1856	0.1700	0.1856	31,426	+0.02(+9.18%)
Nov 20, 2025				0.1700	0	+0.00(+0.00%)
Nov 19, 2025	0.1700	0.1700	0.1700	0.1700	2,080	-0.00(-1.90%)
Nov 14, 2025				0.1733	0	+0.03(+23.79%)
Nov 13, 2025	0.1280	0.1960	0.1105	0.1400	60,999	-0.06(-28.86%)
Nov 12, 2025	0.1500	0.1968	0.1500	0.1968	7,950	+0.06(+40.57%)
Nov 11, 2025	0.1700	0.1703	0.1229	0.1400	68,941	-0.06(-29.82%)
Nov 10, 2025	0.1995	0.1995	0.1995	0.1995	1,500	+0.03(+19.96%)
Nov 07, 2025	0.1663	0.1663	0.1663	0.1663	1,000	+0.01(+3.68%)
Nov 06, 2025	0.1875	0.1875	0.1604	0.1604	5,380	-0.03(-14.45%)
Nov 05, 2025	0.1975	0.1975	0.1875	0.1875	7,595	+0.00(+0.00%)
Nov 03, 2025				0.1875	0	-0.01(-3.50%)
Oct 30, 2025				0.1943	0	-0.01(-2.85%)
Oct 29, 2025	0.1600	0.2000	0.1600	0.2000	56,929	+0.01(+5.32%)
Oct 28, 2025	0.1899	0.1899	0.1899	0.1899	1,070	+0.01(+8.51%)
Oct 27, 2025	0.1700	0.1899	0.1700	0.1750	4,060	-0.02(-7.89%)
Oct 23, 2025				0.1900	0	-0.02(-9.52%)
Oct 22, 2025	0.1900	0.2100	0.1614	0.2100	35,300	+0.01(+5.00%)
Oct 21, 2025	0.2169	0.2169	0.2000	0.2000	1,400	-0.02(-7.79%)
Oct 20, 2025	0.1920	0.2200	0.1800	0.2169	22,550	+0.03(+18.14%)
Oct 17, 2025	0.1836	0.1836	0.1836	0.1836	3,000	-0.00(-0.65%)
Oct 15, 2025				0.1848	0	-0.02(-7.60%)
Oct 14, 2025	0.2000	0.2030	0.2000	0.2000	6,000	-0.00(-1.72%)
Oct 13, 2025	0.1900	0.2035	0.1900	0.2035	4,025	-0.01(-3.10%)
Oct 09, 2025				0.2100	0	+0.05(+31.25%)
Oct 08, 2025	0.1600	0.1600	0.1600	0.1600	1,300	+0.00(+0.00%)
Oct 07, 2025	0.1932	0.2000	0.1600	0.1600	10,000	-0.00(-0.06%)
Oct 03, 2025				0.1601	0	-0.01(-8.51%)