Biotech Medics Inc (OP:BMCS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0074	0.0076	0.0067	0.0074	1,236	-0.00(-1.33%)
Feb 05, 2026	0.0067	0.0075	0.0067	0.0075	1,289	-0.00(-1.32%)
Feb 04, 2026	0.0068	0.0076	0.0068	0.0076	1,008	+0.00(+0.00%)
Feb 03, 2026	0.0022	0.0078	0.0022	0.0076	1,450	+0.00(+0.00%)
Feb 02, 2026	0.0078	0.0078	0.0032	0.0076	96,853	+0.00(+10.14%)
Jan 29, 2026				0.0069	2	+0.00(+1.47%)
Jan 28, 2026	0.0079	0.0079	0.0031	0.0068	83,482	-0.00(-10.53%)
Jan 27, 2026	0.0079	0.0079	0.0069	0.0076	2,600	-0.00(-1.30%)
Jan 26, 2026	0.0070	0.0077	0.0031	0.0077	12,699	-0.00(-2.53%)
Jan 20, 2026				0.0079	0	+0.00(+0.00%)
Jan 09, 2026				0.0079	0	+0.00(+3.95%)
Jan 08, 2026	0.0050	0.0076	0.0050	0.0076	1,508	-0.00(-3.80%)
Jan 07, 2026	0.0076	0.0079	0.0070	0.0079	825	+0.00(+0.00%)
Jan 02, 2026				0.0079	0	-0.00(-1.25%)
Dec 31, 2025	0.0080	0.0080	0.0050	0.0080	16,418	+0.00(+0.00%)
Dec 29, 2025				0.0080	0	+0.00(+0.00%)
Dec 19, 2025				0.0080	0	+0.00(+0.00%)
Dec 16, 2025				0.0080	0	+0.00(+0.00%)
Dec 15, 2025	0.0070	0.0080	0.0070	0.0080	8,300	+0.00(+1.27%)
Dec 12, 2025	0.0040	0.0079	0.0040	0.0079	20,100	-0.00(-3.66%)
Dec 11, 2025	0.0082	0.0082	0.0050	0.0082	3,400	+0.00(+0.00%)
Dec 08, 2025				0.0082	0	+0.00(+0.00%)
Dec 05, 2025	0.0082	0.0082	0.0082	0.0082	10,000	+0.00(+0.00%)
Dec 02, 2025				0.0082	0	+0.00(+0.00%)