Zenitas Healthcare Ltd (OP:BLSTF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025				0.0337	0	-0.02(-32.60%)
Nov 20, 2025	0.0500	0.0500	0.0500	0.0500	3,000	+0.03(+120.26%)
Nov 14, 2025				0.0227	0	+0.00(+15.23%)
Nov 12, 2025				0.0197	0	-0.01(-34.33%)
Nov 05, 2025				0.0300	0	-0.01(-20.00%)
Oct 30, 2025				0.0375	0	+0.00(+0.00%)
Oct 22, 2025				0.0375	0	-0.02(-37.50%)
Oct 15, 2025				0.0600	0	+0.01(+13.42%)