Zenitas Healthcare Ltd (OP:BLSTF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	0.0420	0.0460	0.0420	0.0460	9,381	+0.00(+6.98%)
Jul 11, 2025	0.0467	0.0467	0.0430	0.0430	6,000	-0.01(-21.68%)
Jul 07, 2025				0.0549	0	+0.01(+29.18%)
Jul 03, 2025	0.0450	0.0470	0.0425	0.0425	30,000	+0.02(+63.46%)
Jul 02, 2025	0.0260	0.0558	0.0260	0.0260	68,192	-0.04(-60.00%)
Jun 30, 2025				0.0650	0	+0.02(+52.94%)
Jun 24, 2025				0.0425	0	+0.02(+77.08%)
Jun 18, 2025				0.0240	0	-0.04(-60.91%)
Jun 10, 2025				0.0614	0	-0.00(-5.54%)
Jun 09, 2025	0.0620	0.0650	0.0620	0.0650	8,000	+0.01(+30.00%)
Jun 05, 2025				0.0500	0	+0.01(+25.00%)
May 27, 2025				0.0400	0	-0.01(-20.00%)
May 09, 2025				0.0500	0	+0.00(+0.00%)