Belgravia Hartford Cap Inc (OP: BLGVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				0.0488	0	-0.00(-3.94%)
Dec 17, 2024	0.0508	0.0508	0.0508	0.0508	3,050	+0.03(+103.20%)
Dec 16, 2024	0.0250	0.0250	0.0250	0.0250	812	+0.01(+29.53%)
Dec 13, 2024	0.0193	0.0193	0.0193	0.0193	1,060	-0.00(-18.22%)
Dec 06, 2024				0.0236	0	+0.00(+13.46%)
Dec 04, 2024				0.0208	75	+0.01(+160.00%)
Dec 03, 2024	0.0080	0.0080	0.0080	0.0080	520	-0.00(-30.43%)
Dec 02, 2024	0.0115	0.0115	0.0115	0.0115	135	-0.00(-3.36%)
Nov 25, 2024				0.0119	0	+0.00(+14.42%)
Nov 12, 2024				0.0104	0	-0.00(-28.77%)
Nov 07, 2024				0.0146	0	+0.00(+32.73%)
Oct 23, 2024				0.0110	0	+0.00(+0.92%)
Oct 16, 2024				0.0109	0	-0.01(-39.44%)