Blue Sky Uranium Corp (OP: BKUCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1305	0.1305	0.1305	0	+0.01(+10.03%)
Apr 27, 2018	0.1400	0.1400	0.1186	0.1186	39,250	-0.00(-3.26%)
Apr 25, 2018		0.1226	0.1226	0.1226	10	+0.01(+6.70%)
Apr 23, 2018		0.1149	0.1149	0.1149	15	-0.02(-12.62%)
Apr 20, 2018	0.1396	0.1396	0.1275	0.1315	33,950	-0.01(-3.80%)
Apr 18, 2018		0.1367	0.1367	0.1367	0	-0.01(-6.47%)
Apr 16, 2018		0.1462	0.1462	0.1462	0	-0.02(-11.42%)
Apr 12, 2018		0.1650	0.1650	0.1650	0	-0.00(-2.31%)
Apr 11, 2018	0.1689	0.1689	0.1689	0.1689	2,000	-0.01(-4.36%)
Apr 10, 2018	0.1800	0.1800	0.1720	0.1766	5,375	+0.01(+7.36%)
Apr 06, 2018		0.1645	0.1645	0.1645	0	+0.01(+6.89%)
Apr 04, 2018		0.1539	0.1539	0.1539	0	-0.01(-5.06%)
Apr 03, 2018	0.1621	0.1621	0.1621	0.1621	2,000	-0.00(-1.52%)
Apr 02, 2018	0.1690	0.1690	0.1645	0.1646	5,200	+0.01(+3.72%)
Mar 29, 2018		0.1587	0.1587	0.1587	0	+0.00(+1.73%)
Mar 27, 2018		0.1560	0.1560	0.1560	0	+0.00(+1.96%)
Mar 26, 2018	0.1530	0.1530	0.1530	0.1530	9,000	-0.01(-7.94%)
Mar 23, 2018	0.1660	0.1662	0.1660	0.1662	1,000	-0.01(-4.76%)
Mar 21, 2018		0.1745	0.1745	0.1745	0	+0.00(+1.45%)
Mar 20, 2018	0.1720	0.1720	0.1720	0.1720	57,000	+0.00(+1.78%)
Mar 19, 2018	0.1690	0.1700	0.1690	0.1690	1,200	+0.00(+0.00%)
Mar 16, 2018	0.1690	0.1690	0.1690	0.1690	250	+0.00(+2.42%)
Mar 13, 2018		0.1650	0.1650	0.1650	0	-0.02(-10.52%)
Mar 12, 2018	0.1844	0.1844	0.1844	0.1844	400	-0.00(-0.32%)
Mar 09, 2018	0.1850	0.1850	0.1850	0.1850	500	+0.02(+15.48%)
Mar 08, 2018	0.1677	0.1677	0.1602	0.1602	14,650	-0.00(-2.91%)
Mar 06, 2018		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Mar 01, 2018		0.1800	0.1800	0.1800	0	-0.02(-10.04%)
Feb 27, 2018		0.2001	0.2001	0.2001	0	+0.02(+8.16%)
Feb 26, 2018	0.1900	0.1900	0.1850	0.1850	5,000	-0.01(-2.63%)
Feb 23, 2018	0.1900	0.1900	0.1900	0.1900	200	-0.01(-6.22%)
Feb 22, 2018	0.2027	0.2027	0.2025	0.2026	20,000	+0.00(+0.55%)
Feb 21, 2018	0.2015	0.2015	0.2015	0.2015	1,500	+0.02(+8.22%)
Feb 20, 2018	0.2000	0.2000	0.1862	0.1862	6,000	-0.01(-6.90%)
Feb 16, 2018		0.2000	0.2000	0.2000	0	+0.00(+2.20%)
Feb 15, 2018	0.2000	0.2000	0.1957	0.1957	5,060	-0.01(-6.77%)
Feb 14, 2018	0.2079	0.2099	0.2079	0.2099	350	-0.01(-3.80%)
Feb 13, 2018	0.2182	0.2182	0.2182	0.2182	5,000	-0.00(-0.82%)
Feb 12, 2018	0.2312	0.2312	0.2200	0.2200	9,500	+0.01(+5.62%)
Feb 08, 2018		0.2083	0.2083	0.2083	0	-0.00(-1.33%)
Feb 07, 2018	0.2116	0.2155	0.2116	0.2111	3,400	-0.01(-4.48%)
Feb 06, 2018	0.2055	0.2210	0.2055	0.2210	1,200	+0.02(+10.22%)
Feb 05, 2018		0.2193	0.2005	0.2005	23,585	-0.02(-8.57%)
Feb 02, 2018	0.2193	0.2193	0.2190	0.2193	6,000	-0.01(-5.56%)