Blue Sky Uranium (OP: BKUCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0594	0.0636	0.0574	0.0590	137,421	+0.00(+1.20%)
Sep 28, 2023	0.0597	0.0600	0.0566	0.0583	92,460	-0.00(-1.85%)
Sep 27, 2023	0.0591	0.0599	0.0538	0.0594	202,232	-0.01(-8.62%)
Sep 26, 2023	0.0655	0.0756	0.0628	0.0650	84,322	-0.01(-7.80%)
Sep 25, 2023	0.0641	0.0708	0.0701	0.0705	197,520	+0.00(+4.29%)
Sep 22, 2023	0.0673	0.0676	0.0649	0.0676	51,487	+0.00(+7.30%)
Sep 21, 2023	0.0636	0.0669	0.0591	0.0630	243,502	-0.00(-0.63%)
Sep 20, 2023	0.0659	0.0690	0.0634	0.0634	67,265	-0.00(-4.66%)
Sep 19, 2023	0.0659	0.0670	0.0659	0.0665	132,923	+0.00(+2.62%)
Sep 18, 2023	0.0639	0.0672	0.0635	0.0648	191,415	-0.00(-1.97%)
Sep 15, 2023	0.0740	0.0781	0.0658	0.0661	234,113	-0.01(-8.19%)
Sep 14, 2023	0.0600	0.0720	0.0592	0.0720	147,400	+0.02(+26.54%)
Sep 13, 2023	0.0539	0.0600	0.0530	0.0569	55,800	-0.00(-0.52%)
Sep 12, 2023	0.0574	0.0574	0.0540	0.0572	148,872	+0.00(+4.00%)
Sep 11, 2023	0.0570	0.0589	0.0550	0.0550	60,025	-0.00(-2.48%)
Sep 08, 2023	0.0561	0.0589	0.0550	0.0564	39,078	+0.00(+2.92%)
Sep 07, 2023	0.0548	0.0548	0.0548	0.0548	1,025	-0.00(-0.18%)
Sep 06, 2023	0.0571	0.0600	0.0549	0.0549	96,100	-0.00(-0.54%)
Sep 05, 2023	0.0552	0.0552	0.0550	0.0552	377,825	-0.00(-5.64%)
Sep 01, 2023	0.0558	0.0585	0.0548	0.0585	80,750	-0.00(-2.50%)
Aug 31, 2023	0.0575	0.0600	0.0551	0.0600	79,245	+0.00(+4.71%)
Aug 30, 2023	0.0564	0.0573	0.0554	0.0573	4,700	+0.01(+13.47%)
Aug 28, 2023				0.0505	20,000	-0.00(-1.75%)
Aug 25, 2023	0.0520	0.0520	0.0514	0.0514	28,287	-0.00(-1.15%)
Aug 24, 2023	0.0520	0.0546	0.0520	0.0520	64,854	-0.00(-6.81%)
Aug 23, 2023	0.0527	0.0558	0.0527	0.0558	41,000	+0.00(+7.72%)
Aug 22, 2023	0.0543	0.0543	0.0518	0.0518	60,650	+0.00(+5.71%)
Aug 21, 2023	0.0468	0.0509	0.0468	0.0490	132,225	+0.00(+5.38%)
Aug 18, 2023	0.0496	0.0516	0.0427	0.0465	294,075	+0.00(+1.09%)
Aug 17, 2023	0.0492	0.0494	0.0460	0.0460	8,806	-0.00(-8.00%)
Aug 16, 2023	0.0535	0.0535	0.0480	0.0500	35,480	-0.00(-1.19%)
Aug 15, 2023	0.0506	0.0506	0.0506	0.0506	16,069	+0.00(+1.20%)
Aug 14, 2023	0.0571	0.0571	0.0483	0.0500	44,075	-0.00(-3.29%)
Aug 11, 2023	0.0510	0.0517	0.0478	0.0517	170,607	+0.00(+3.40%)
Aug 10, 2023	0.0500	0.0506	0.0500	0.0500	90,744	+0.00(+8.70%)
Aug 09, 2023	0.0460	0.0460	0.0460	0.0460	20,000	-0.00(-4.17%)
Aug 08, 2023	0.0490	0.0508	0.0460	0.0480	86,778	-0.00(-4.00%)
Aug 07, 2023	0.0480	0.0510	0.0480	0.0500	10,719	+0.00(+4.17%)
Aug 04, 2023	0.0475	0.0480	0.0475	0.0480	16,441	-0.00(-0.83%)
Aug 03, 2023	0.0479	0.0490	0.0460	0.0484	21,850	+0.00(+5.68%)
Aug 02, 2023	0.0458	0.0458	0.0420	0.0458	6,314	-0.00(-3.38%)