Skip to main content

Blue Sky Uranium Corp (OP:BKUCF)

0.0435 +0.0015 (+3.57%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0405 0.0435 0.0405 0.0435 156,537 +0.00(+3.57%)
Jun 27, 2025 0.0420 0.0421 0.0420 0.0420 205,811 -0.00(-0.24%)
Jun 26, 2025 0.0420 0.0427 0.0420 0.0421 20,630 -0.00(-0.47%)
Jun 25, 2025 0.0415 0.0441 0.0415 0.0423 52,995 -0.00(-2.76%)
Jun 24, 2025 0.0435 0.0435 0.0420 0.0435 35,599 +0.00(+3.57%)
Jun 23, 2025 0.0415 0.0430 0.0395 0.0420 42,015 +0.00(+3.70%)
Jun 20, 2025 0.0408 0.0449 0.0400 0.0405 774,392 +0.00(+0.00%)
Jun 18, 2025 0.0402 0.0438 0.0402 0.0405 378,515 -0.00(-7.74%)
Jun 17, 2025 0.0420 0.0439 0.0413 0.0439 76,738 -0.00(-0.68%)
Jun 16, 2025 0.0444 0.0472 0.0402 0.0442 358,540 +0.00(+9.95%)
Jun 13, 2025 0.0419 0.0434 0.0402 0.0402 121,744 -0.00(-4.96%)
Jun 12, 2025 0.0444 0.0444 0.0406 0.0423 322,562 +0.00(+0.71%)
Jun 11, 2025 0.0435 0.0497 0.0411 0.0420 5,132,783 -0.00(-4.98%)
Jun 10, 2025 0.0440 0.0442 0.0405 0.0442 65,200 +0.00(+6.00%)
Jun 09, 2025 0.0400 0.0452 0.0400 0.0417 448,413 -0.00(-6.50%)
Jun 06, 2025 0.0416 0.0446 0.0416 0.0446 528,420 +0.00(+7.47%)
Jun 05, 2025 0.0510 0.0510 0.0415 0.0415 484,710 -0.01(-22.57%)
Jun 04, 2025 0.0526 0.0561 0.0520 0.0536 95,942 +0.00(+4.48%)
Jun 03, 2025 0.0500 0.0550 0.0500 0.0513 40,571 +0.00(+6.87%)
Jun 02, 2025 0.0501 0.0526 0.0461 0.0480 217,010 -0.00(-1.44%)
May 30, 2025 0.0531 0.0531 0.0484 0.0487 128,390 +0.00(+4.51%)
May 29, 2025 0.0512 0.0561 0.0466 0.0466 158,416 -0.00(-4.90%)
May 28, 2025 0.0445 0.0550 0.0445 0.0490 1,250,360 +0.00(+8.17%)
May 27, 2025 0.0429 0.0460 0.0410 0.0453 107,544 +0.01(+13.25%)
May 23, 2025 0.0410 0.0410 0.0360 0.0400 332,156 +0.00(+11.73%)
May 22, 2025 0.0358 0.0410 0.0358 0.0358 14,535 +0.00(+1.70%)
May 21, 2025 0.0343 0.0373 0.0343 0.0352 14,907 -0.00(-9.74%)
May 20, 2025 0.0384 0.0395 0.0334 0.0390 427,020 +0.00(+1.56%)
May 19, 2025 0.0360 0.0384 0.0360 0.0384 118,847 +0.00(+6.67%)
May 16, 2025 0.0347 0.0360 0.0347 0.0360 20,000 +0.00(+4.96%)
May 15, 2025 0.0334 0.0360 0.0334 0.0343 1,347,440 +0.00(+2.69%)
May 14, 2025 0.0334 0.0334 0.0327 0.0334 59,028 +0.00(+9.51%)
May 13, 2025 0.0340 0.0341 0.0305 0.0305 42,532 -0.00(-8.41%)
May 12, 2025 0.0333 0.0333 0.0333 0.0333 10,043 -0.00(-6.20%)
May 09, 2025 0.0353 0.0356 0.0328 0.0355 140,698 +0.00(+3.20%)
May 08, 2025 0.0343 0.0344 0.0326 0.0344 19,000 +0.00(+3.30%)
May 07, 2025 0.0310 0.0358 0.0310 0.0333 333,010 +0.00(+8.82%)
May 06, 2025 0.0358 0.0358 0.0305 0.0306 685,118 -0.00(-12.57%)
May 05, 2025 0.0355 0.0355 0.0350 0.0350 17,294 +0.00(+1.45%)
May 02, 2025 0.0345 0.0345 0.0345 0.0345 521 +0.00(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.