Blue Sky Uranium Corp (OP: BKUCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1126	0.1248	0.1126	0.1248	19,600	+0.00(+4.00%)
Sep 27, 2018	0.1221	0.1221	0.1170	0.1200	59,800	+0.01(+9.09%)
Sep 26, 2018	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Sep 25, 2018	0.1100	0.1159	0.1100	0.1100	12,500	-0.01(-11.22%)
Sep 24, 2018	0.1200	0.1239	0.1200	0.1239	16,500	+0.00(+3.25%)
Sep 21, 2018	0.1035	0.1200	0.1035	0.1200	7,000	+0.01(+4.99%)
Sep 20, 2018	0.1114	0.1148	0.1114	0.1143	7,000	+0.00(+3.07%)
Sep 19, 2018	0.1145	0.1169	0.1023	0.1109	46,450	+0.00(+1.09%)
Sep 18, 2018	0.1119	0.1169	0.1020	0.1097	89,500	-0.01(-11.39%)
Sep 17, 2018	0.1219	0.1248	0.1150	0.1238	29,500	-0.00(-0.80%)
Sep 14, 2018	0.1188	0.1248	0.1188	0.1248	8,400	+0.00(+3.23%)
Sep 13, 2018	0.1170	0.1209	0.1140	0.1209	7,700	+0.00(+0.75%)
Sep 12, 2018	0.1212	0.1248	0.1200	0.1200	7,870	+0.00(+1.69%)
Sep 11, 2018	0.1180	0.1180	0.1180	0.1180	10,000	-0.00(-1.42%)
Sep 10, 2018	0.1100	0.1197	0.1080	0.1197	115,330	+0.00(+2.31%)
Sep 07, 2018	0.1200	0.1200	0.1100	0.1170	18,100	-0.00(-2.50%)
Sep 06, 2018	0.1236	0.1265	0.1200	0.1200	7,230	+0.00(+0.00%)
Sep 05, 2018	0.1290	0.1290	0.1118	0.1200	21,054	-0.01(-7.12%)
Sep 04, 2018	0.1331	0.1331	0.1292	0.1292	5,500	+0.00(+0.86%)
Aug 31, 2018		0.1281	0.1281	0.1281	0	-0.02(-13.74%)
Aug 30, 2018	0.1328	0.1485	0.1328	0.1485	21,000	+0.03(+23.03%)
Aug 29, 2018	0.1177	0.1207	0.1150	0.1207	16,000	+0.00(+2.55%)
Aug 28, 2018	0.1142	0.1177	0.1142	0.1177	1,300	-0.00(-1.26%)
Aug 27, 2018	0.1099	0.1215	0.1099	0.1192	6,830	+0.01(+4.65%)
Aug 24, 2018	0.1098	0.1139	0.1098	0.1139	47,300	+0.00(+4.50%)
Aug 23, 2018	0.1089	0.1090	0.1089	0.1090	300	-0.00(-3.28%)
Aug 22, 2018	0.1127	0.1127	0.1127	0.1127	600	+0.00(+3.02%)
Aug 21, 2018	0.1129	0.1129	0.1010	0.1094	33,683	-0.01(-4.87%)
Aug 20, 2018	0.1109	0.1150	0.1109	0.1150	30,500	+0.00(+3.23%)
Aug 17, 2018	0.1224	0.1224	0.1114	0.1114	600	-0.01(-7.17%)
Aug 16, 2018	0.1178	0.1200	0.1167	0.1200	18,500	+0.01(+9.09%)
Aug 15, 2018	0.1139	0.1139	0.1096	0.1100	71,500	-0.01(-5.09%)
Aug 14, 2018	0.1130	0.1159	0.1100	0.1159	3,800	-0.00(-3.42%)
Aug 13, 2018	0.1200	0.1200	0.1200	0.1200	8,000	+0.01(+6.19%)
Aug 10, 2018	0.1237	0.1237	0.1130	0.1130	12,500	+0.00(+0.00%)
Aug 09, 2018	0.1171	0.1200	0.1130	0.1130	29,150	-0.01(-5.75%)
Aug 08, 2018	0.1136	0.1199	0.1136	0.1199	7,733	-0.01(-5.96%)
Aug 07, 2018	0.1279	0.1279	0.1200	0.1275	16,683	-0.01(-8.27%)
Aug 06, 2018	0.1390	0.1390	0.1390	0.1390	5,857	+0.01(+6.11%)
Aug 03, 2018	0.1310	0.1310	0.1310	0.1310	4,000	+0.02(+15.93%)
Aug 02, 2018	0.1209	0.1332	0.1095	0.1130	19,000	-0.01(-9.60%)
Aug 01, 2018	0.1211	0.1250	0.1120	0.1250	36,610	+0.01(+10.62%)
Jul 31, 2018	0.1130	0.1130	0.1130	0.1130	2,000	-0.01(-6.77%)
Jul 30, 2018	0.1217	0.1217	0.1128	0.1212	35,190	+0.00(+0.00%)
Jul 27, 2018	0.1200	0.1212	0.1200	0.1212	25,000	+0.00(+3.86%)
Jul 26, 2018	0.1130	0.1213	0.1130	0.1167	80,200	+0.01(+8.57%)
Jul 25, 2018	0.1199	0.1214	0.1038	0.1075	15,666	-0.01(-7.34%)
Jul 24, 2018	0.1290	0.1290	0.1078	0.1160	42,851	-0.01(-10.77%)
Jul 23, 2018	0.1374	0.1374	0.1300	0.1300	14,000	-0.00(-1.07%)
Jul 20, 2018	0.1291	0.1342	0.1291	0.1314	15,300	+0.01(+5.46%)
Jul 19, 2018	0.1435	0.1454	0.1246	0.1246	47,575	-0.02(-11.00%)
Jul 18, 2018	0.1442	0.1496	0.1391	0.1400	17,750	-0.00(-2.91%)
Jul 17, 2018	0.1450	0.1450	0.1442	0.1442	14,000	-0.01(-6.55%)
Jul 16, 2018	0.1497	0.1543	0.1428	0.1543	66,000	+0.00(+2.87%)
Jul 13, 2018	0.1500	0.1500	0.1500	0.1500	5,000	-0.00(-1.19%)
Jul 12, 2018	0.1539	0.1539	0.1517	0.1518	8,050	-0.01(-5.42%)
Jul 11, 2018	0.1531	0.1605	0.1421	0.1605	8,100	+0.00(+2.88%)
Jul 10, 2018	0.1465	0.1560	0.1465	0.1560	3,400	+0.01(+8.26%)
Jul 09, 2018	0.1580	0.1587	0.1440	0.1441	4,425	-0.01(-8.62%)
Jul 06, 2018	0.1575	0.1577	0.1500	0.1577	30,000	+0.00(+1.74%)
Jul 05, 2018	0.1609	0.1610	0.1509	0.1550	30,500	-0.00(-1.27%)
Jul 03, 2018		0.1570	0.1570	0.1570	0	+0.02(+16.30%)