Bank of East Asia Limited (OP: BKEAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.280	1.280	1.280	1.280	219	+0.03(+2.40%)
Sep 30, 2024	1.250	1.250	1.240	1.250	5,612	+0.00(+0.40%)
Sep 27, 2024	1.245	1.245	1.245	1.245	104	+0.01(+0.81%)
Sep 25, 2024				1.235	0	+0.01(+0.41%)
Sep 24, 2024	1.230	1.230	1.230	1.230	1,396	+0.09(+7.89%)
Sep 19, 2024				1.140	134	+0.07(+6.54%)
Sep 18, 2024	1.070	1.070	1.070	1.070	106	-0.13(-10.83%)
Sep 13, 2024				1.200	0	-0.04(-2.83%)
Sep 12, 2024	1.235	1.235	1.235	1.235	247	+0.18(+16.51%)
Sep 09, 2024				1.060	20	-0.22(-17.14%)
Sep 05, 2024				1.279	0	+0.10(+8.41%)
Sep 03, 2024				1.180	20	-0.07(-5.63%)
Aug 28, 2024				1.250	11	+0.00(+0.02%)
Aug 27, 2024	1.260	1.260	1.250	1.250	2,541	+0.01(+0.81%)
Aug 21, 2024				1.240	57	+0.02(+1.72%)
Aug 20, 2024	1.219	1.219	1.219	1.219	1,266	+0.01(+0.74%)
Aug 19, 2024	1.210	1.210	1.210	1.210	182	+0.02(+1.68%)
Aug 14, 2024				1.190	0	+0.02(+1.71%)
Aug 13, 2024	1.170	1.170	1.170	1.170	338	-0.09(-7.14%)
Aug 12, 2024	1.260	1.260	1.260	1.260	6,704	+0.06(+5.03%)
Aug 08, 2024				1.200	2	-0.01(-0.87%)
Aug 06, 2024				1.210	9	-0.00(-0.01%)
Aug 05, 2024	1.240	1.240	1.210	1.210	1,003	-0.03(-2.79%)
Aug 02, 2024	1.240	1.245	1.240	1.245	2,212	-0.01(-1.19%)